282.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 4.7K |
| 09:05 | 270.00 | 272.00 | 270.00 | 272.00 | 4.6K |
| 09:15 | 280.00 | 280.00 | 270.00 | 270.00 | 2.0K |
| 09:35 | 272.00 | 272.00 | 272.00 | 272.00 | 3.8K |
| 09:55 | 280.00 | 280.00 | 280.00 | 280.00 | 4.3K |
| 10:00 | 278.00 | 278.00 | 276.00 | 276.00 | 1.3K |
| 10:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 10:15 | 272.00 | 272.00 | 270.00 | 270.00 | 1.7K |
| 10:20 | 270.00 | 270.00 | 270.00 | 270.00 | 17.0K |
| 10:30 | 270.00 | 270.00 | 270.00 | 270.00 | 2.0K |
| 10:50 | 270.00 | 270.00 | 268.00 | 268.00 | 1.5K |
| 11:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 11:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:35 | 274.00 | 274.00 | 274.00 | 274.00 | 3.8K |
| 13:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 14:00 | 270.00 | 270.00 | 268.00 | 268.00 | 34.0K |
| 14:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 14:15 | 266.00 | 266.00 | 266.00 | 266.00 | 11.7K |
| 14:25 | 266.00 | 272.00 | 266.00 | 272.00 | 0.3K |
| 14:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 30.1K |
| 15:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 15:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 4.0K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |