282.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.0K |
| 09:05 | 278.00 | 278.00 | 278.00 | 278.00 | 5.7K |
| 09:15 | 278.00 | 278.00 | 270.00 | 270.00 | 0.4K |
| 09:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.8K |
| 10:10 | 270.00 | 270.00 | 270.00 | 270.00 | 2.6K |
| 10:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 10:35 | 270.00 | 270.00 | 270.00 | 270.00 | 10.0K |
| 10:50 | 272.00 | 272.00 | 272.00 | 272.00 | 9.9K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 5.3K |
| 11:20 | 272.00 | 272.00 | 272.00 | 272.00 | 4.9K |
| 11:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.9K |
| 11:30 | 276.00 | 276.00 | 276.00 | 276.00 | 3.9K |
| 11:40 | 276.00 | 276.00 | 276.00 | 276.00 | 5.0K |
| 11:50 | 278.00 | 278.00 | 276.00 | 276.00 | 1.1K |
| 13:30 | 276.00 | 276.00 | 274.00 | 274.00 | 2.0K |
| 13:35 | 274.00 | 274.00 | 272.00 | 272.00 | 1.1K |
| 13:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 13:45 | 268.00 | 272.00 | 268.00 | 272.00 | 1.3K |
| 14:05 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 14:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 4.3K |
| 15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 7.8K |
| 15:10 | 270.00 | 270.00 | 270.00 | 270.00 | 2.5K |
| 15:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:40 | 272.00 | 272.00 | 272.00 | 272.00 | 8.2K |
| 15:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |