282.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 09:20 | 266.00 | 266.00 | 264.00 | 264.00 | 2.3K |
| 09:25 | 264.00 | 264.00 | 264.00 | 264.00 | 2.5K |
| 09:30 | 264.00 | 264.00 | 264.00 | 264.00 | 2.0K |
| 09:45 | 264.00 | 266.00 | 264.00 | 266.00 | 9.2K |
| 09:50 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 09:55 | 264.00 | 264.00 | 264.00 | 264.00 | 2.1K |
| 10:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 10:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 10:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 10:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.4K |
| 11:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 11:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 9.9K |
| 13:35 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 13:50 | 266.00 | 266.00 | 264.00 | 266.00 | 32.5K |
| 14:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 14:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.4K |
| 15:00 | 264.00 | 264.00 | 264.00 | 264.00 | 18.5K |
| 15:10 | 264.00 | 264.00 | 264.00 | 264.00 | 1.3K |
| 15:35 | 266.00 | 266.00 | 264.00 | 266.00 | 20.0K |
| 15:45 | 264.00 | 264.00 | 264.00 | 264.00 | 10.0K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |