282.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 260.00 | 260.00 | 260.00 | 10.4K |
| 09:05 | 260.00 | 260.00 | 260.00 | 260.00 | 1.2K |
| 09:30 | 260.00 | 260.00 | 260.00 | 260.00 | 1.3K |
| 09:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 10:05 | 260.00 | 260.00 | 260.00 | 260.00 | 5.5K |
| 10:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 10:45 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 11:10 | 260.00 | 260.00 | 260.00 | 260.00 | 2.9K |
| 11:20 | 260.00 | 260.00 | 260.00 | 260.00 | 10.0K |
| 11:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 13:30 | 258.00 | 262.00 | 258.00 | 262.00 | 0.2K |
| 13:40 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 13:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 14:00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 14:50 | 262.00 | 262.00 | 262.00 | 262.00 | 4.0K |
| 15:00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 15:15 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 16:00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 16:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |