298.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 256.00 | 256.00 | 256.00 | 256.00 | 1.1K |
| 09:25 | 256.00 | 256.00 | 256.00 | 256.00 | 0.9K |
| 09:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 09:40 | 258.00 | 258.00 | 258.00 | 258.00 | 4.2K |
| 09:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.6K |
| 09:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 10:00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.5K |
| 10:25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 10:35 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 10:45 | 260.00 | 262.00 | 260.00 | 262.00 | 145.3K |
| 10:50 | 262.00 | 268.00 | 262.00 | 262.00 | 2.8K |
| 10:55 | 262.00 | 270.00 | 262.00 | 270.00 | 0.7K |
| 11:15 | 262.00 | 262.00 | 262.00 | 262.00 | 1.2K |
| 11:20 | 262.00 | 262.00 | 262.00 | 262.00 | 2.5K |
| 11:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:35 | 266.00 | 266.00 | 266.00 | 266.00 | 1.2K |
| 11:40 | 266.00 | 266.00 | 266.00 | 266.00 | 2.0K |
| 11:50 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 13:30 | 266.00 | 266.00 | 260.00 | 260.00 | 22.4K |
| 13:35 | 260.00 | 260.00 | 260.00 | 260.00 | 34.3K |
| 13:40 | 260.00 | 260.00 | 260.00 | 260.00 | 2.5K |
| 13:45 | 262.00 | 262.00 | 262.00 | 262.00 | 2.0K |
| 14:00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 14:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 14:30 | 262.00 | 262.00 | 262.00 | 262.00 | 15.0K |
| 14:40 | 260.00 | 260.00 | 260.00 | 260.00 | 25.0K |
| 14:50 | 260.00 | 262.00 | 260.00 | 262.00 | 5.4K |
| 15:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 15:20 | 260.00 | 260.00 | 260.00 | 260.00 | 1.7K |
| 15:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 15:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 16:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.8K |
| 16:05 | 260.00 | 260.00 | 260.00 | 260.00 | 50.0K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |