282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 284.00 | 282.00 | 284.00 | 30.1K |
| 09:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.9K |
| 09:10 | 280.00 | 282.00 | 280.00 | 282.00 | 2.8K |
| 09:15 | 284.00 | 284.00 | 278.00 | 278.00 | 0.3K |
| 09:25 | 278.00 | 282.00 | 278.00 | 282.00 | 2.4K |
| 09:55 | 278.00 | 278.00 | 274.00 | 274.00 | 0.5K |
| 10:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 10:55 | 278.00 | 278.00 | 278.00 | 278.00 | 2.7K |
| 11:00 | 278.00 | 278.00 | 278.00 | 278.00 | 3.6K |
| 11:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:20 | 278.00 | 278.00 | 278.00 | 278.00 | 10.6K |
| 11:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:00 | 280.00 | 280.00 | 280.00 | 280.00 | 11.9K |
| 14:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 15:00 | 280.00 | 280.00 | 274.00 | 274.00 | 0.3K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 15:15 | 278.00 | 280.00 | 278.00 | 280.00 | 27.6K |
| 15:20 | 280.00 | 282.00 | 274.00 | 282.00 | 18.2K |
| 15:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 24.9K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |