282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 262.00 | 258.00 | 258.00 | 2.3K |
| 09:15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 09:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 09:25 | 260.00 | 264.00 | 260.00 | 262.00 | 15.4K |
| 09:30 | 262.00 | 262.00 | 262.00 | 262.00 | 1.3K |
| 09:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 09:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 09:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 09:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.6K |
| 10:00 | 258.00 | 260.00 | 258.00 | 260.00 | 1.7K |
| 10:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 10:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 10:35 | 260.00 | 262.00 | 260.00 | 262.00 | 19.6K |
| 11:20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 14:00 | 258.00 | 258.00 | 258.00 | 258.00 | 3.0K |
| 14:05 | 258.00 | 258.00 | 258.00 | 258.00 | 1.8K |
| 14:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:35 | 256.00 | 258.00 | 256.00 | 256.00 | 5.8K |
| 14:40 | 258.00 | 258.00 | 256.00 | 256.00 | 1.0K |
| 14:50 | 258.00 | 264.00 | 258.00 | 264.00 | 46.5K |
| 14:55 | 264.00 | 264.00 | 264.00 | 264.00 | 1.1K |
| 15:00 | 264.00 | 264.00 | 262.00 | 264.00 | 7.4K |
| 15:05 | 264.00 | 264.00 | 264.00 | 264.00 | 4.7K |
| 15:10 | 262.00 | 262.00 | 262.00 | 262.00 | 1.1K |
| 15:25 | 262.00 | 262.00 | 262.00 | 262.00 | 3.3K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 10.0K |
| 15:40 | 262.00 | 262.00 | 262.00 | 262.00 | 2.1K |
| 15:45 | 262.00 | 262.00 | 262.00 | 262.00 | 27.4K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 186.1K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |