282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 204.00 | 204.00 | 204.00 | 204.00 | 25.9K |
| 09:55 | 204.00 | 204.00 | 204.00 | 204.00 | 0.5K |
| 10:00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.5K |
| 10:05 | 204.00 | 204.00 | 204.00 | 204.00 | 0.3K |
| 10:10 | 204.00 | 212.00 | 204.00 | 212.00 | 26.0K |
| 10:15 | 204.00 | 204.00 | 204.00 | 204.00 | 10.8K |
| 11:00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 11:25 | 200.00 | 200.00 | 196.00 | 196.00 | 7.0K |
| 11:45 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 13:30 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 13:35 | 197.00 | 197.00 | 197.00 | 197.00 | 24.1K |
| 13:55 | 202.00 | 212.00 | 202.00 | 212.00 | 0.3K |
| 14:10 | 212.00 | 212.00 | 212.00 | 212.00 | 2.5K |
| 14:30 | 210.00 | 210.00 | 210.00 | 210.00 | 5.0K |
| 14:35 | 212.00 | 212.00 | 212.00 | 212.00 | 113.9K |
| 15:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 15:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |