Atlas Copco AB Series B

ATCOb
🏛️ 瑞典 →
150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 140.55 140.95 140.55 140.85 6.8K
09:01 140.80 141.00 140.80 140.85 2.9K
09:02 140.85 140.85 140.60 140.75 0.1K
09:03 140.50 140.65 140.50 140.55 3.4K
09:04 140.45 140.45 140.25 140.40 0.9K
09:05 140.30 140.40 140.30 140.40 10.5K
09:06 140.50 140.55 140.40 140.55 0.2K
09:07 140.55 140.55 140.50 140.60 0.2K
09:08 140.55 140.55 140.25 140.25 7.8K
09:09 140.10 140.25 140.10 140.25 1.3K
09:10 140.25 140.25 140.25 140.25 1.7K
09:11 140.40 140.40 140.20 140.15 2.8K
09:12 140.05 140.20 140.05 140.20 1.6K
09:13 140.10 140.20 140.10 140.20 0.1K
09:14 140.20 140.25 140.20 140.25 30.9K
09:15 140.35 140.35 140.20 140.20 1.1K
09:16 140.30 140.30 140.15 140.25 0.9K
09:17 140.30 140.30 140.30 140.30 0.2K
09:18 140.50 140.50 140.50 140.50 0.0K
09:19 140.50 140.60 140.50 140.50 1.6K
09:21 140.60 140.65 140.60 140.65 0.2K
09:22 140.65 140.65 140.65 140.65 0.0K
09:23 140.70 140.70 140.70 140.70 0.0K
09:24 140.70 140.75 140.60 140.60 1.7K
09:25 140.70 140.75 140.70 140.70 0.1K
09:26 140.65 140.80 140.65 140.65 0.1K
09:27 140.50 140.50 140.50 140.50 0.1K
09:28 140.65 140.65 140.65 140.70 3.9K
09:29 140.70 140.70 140.60 140.70 0.2K
09:30 140.75 140.75 140.70 140.70 7.2K
09:31 140.55 140.55 140.55 140.55 0.9K
09:32 140.55 140.55 140.50 140.60 1.0K
09:33 140.60 140.75 140.60 140.75 0.6K
09:34 140.65 140.75 140.65 140.75 0.7K
09:35 140.75 140.75 140.75 140.75 1.8K
09:36 140.75 140.75 140.65 140.65 0.4K
09:37 140.65 140.65 140.65 140.70 0.2K
09:38 140.65 140.65 140.60 140.70 0.9K
09:39 140.60 140.60 140.60 140.60 0.0K
09:40 140.60 140.60 140.60 140.60 0.7K
09:41 140.60 140.60 140.60 140.55 2.2K
09:42 140.50 140.50 140.50 140.50 1.2K
09:43 140.50 140.50 140.50 140.45 0.1K
09:44 140.50 140.60 140.50 140.60 1.0K
09:45 140.65 140.65 140.65 140.65 0.5K
09:46 140.65 140.65 140.60 140.60 0.3K
09:47 140.60 140.60 140.45 140.50 0.5K
09:48 140.45 140.45 140.45 140.50 0.3K
09:49 140.60 140.60 140.60 140.60 1.8K
09:50 140.70 140.75 140.70 140.75 1.2K
09:51 140.75 140.75 140.75 140.80 0.0K
09:52 140.75 140.75 140.50 140.50 1.9K
09:53 140.55 140.55 140.50 140.50 0.2K
09:54 140.40 140.40 140.40 140.40 1.2K
09:55 140.35 140.45 140.35 140.40 0.4K
09:56 140.45 140.45 140.45 140.45 0.0K
09:57 140.40 140.45 140.40 140.45 1.2K
09:58 140.50 140.50 140.50 140.50 0.1K
09:59 140.55 140.55 140.45 140.45 0.1K
10:00 140.65 140.65 140.65 140.70 2.3K
10:01 140.55 140.55 140.25 140.30 0.2K
10:02 140.15 140.15 140.15 140.15 0.0K
10:03 140.25 140.25 140.20 140.20 1.2K
10:04 140.25 140.25 140.25 140.30 0.3K
10:05 140.35 140.35 140.30 140.40 0.7K
10:06 140.55 140.55 140.50 140.50 1.0K
10:07 140.45 140.45 140.45 140.50 0.1K
10:08 140.40 140.50 140.40 140.50 0.8K
10:09 140.50 140.50 140.50 140.50 1.1K
10:10 140.55 140.55 140.55 140.60 1.3K
10:11 140.55 140.55 140.55 140.60 0.1K
10:12 140.60 140.60 140.50 140.50 0.0K
10:13 140.60 140.60 140.60 140.60 0.0K
10:14 140.60 140.70 140.60 140.70 0.4K
10:15 140.70 140.70 140.60 140.60 2.3K
10:16 140.70 140.70 140.70 140.70 0.1K
10:17 140.70 140.70 140.70 140.70 0.8K
10:18 140.70 140.70 140.70 140.70 6.9K
10:19 140.80 140.80 140.80 140.80 2.4K
10:20 140.80 140.85 140.70 140.70 0.8K
10:21 140.60 140.65 140.60 140.65 3.6K
10:22 140.65 140.65 140.55 140.60 2.3K
10:24 140.55 140.55 140.55 140.55 0.0K
10:25 140.55 140.55 140.45 140.45 0.3K
10:26 140.55 140.55 140.55 140.55 0.0K
10:28 140.30 140.45 140.30 140.45 1.2K
10:29 140.35 140.35 140.35 140.35 0.2K
10:30 140.35 140.35 140.30 140.30 1.6K
10:31 140.40 140.40 140.30 140.30 1.0K
10:32 140.25 140.25 140.25 140.25 1.2K
10:33 140.25 140.25 140.25 140.30 1.4K
10:34 140.25 140.35 140.25 140.35 8.1K
10:35 140.40 140.45 140.40 140.45 8.8K
10:36 140.45 140.45 140.45 140.50 0.1K
10:37 140.40 140.40 140.40 140.40 0.3K
10:38 140.40 140.40 140.40 140.40 0.0K
10:39 140.40 140.40 140.40 140.40 1.4K
10:40 140.40 140.40 140.30 140.25 0.6K
10:41 140.30 140.30 140.30 140.25 3.7K
10:42 140.30 140.30 140.30 140.25 8.4K
10:43 140.25 140.25 140.20 140.20 10.1K
10:44 140.20 140.20 140.20 140.20 0.4K
10:45 140.20 140.40 140.20 140.40 2.0K
10:46 140.40 140.40 140.40 140.40 0.2K
10:47 140.40 140.40 140.40 140.40 0.0K
10:48 140.30 140.40 140.30 140.35 2.6K
10:50 140.35 140.35 140.15 140.30 6.8K
10:51 140.25 140.25 140.25 140.25 0.0K
10:54 140.25 140.25 140.25 140.25 0.0K
10:55 140.25 140.25 140.20 140.20 0.8K
10:56 140.25 140.25 140.25 140.30 1.8K
10:57 140.30 140.30 140.20 140.20 2.8K
10:58 140.25 140.25 140.10 140.25 0.4K
11:00 140.20 140.25 140.20 140.25 0.0K
11:01 140.30 140.30 140.30 140.30 0.2K
11:02 140.35 140.35 140.20 140.20 0.0K
11:03 140.20 140.20 140.20 140.20 0.0K
11:04 140.10 140.10 140.10 140.05 0.3K
11:05 140.05 140.20 140.05 140.20 1.1K
11:06 140.15 140.15 140.15 140.15 0.0K
11:07 140.25 140.25 140.25 140.30 0.6K
11:08 140.25 140.25 140.15 140.20 0.6K
11:09 140.20 140.20 140.20 140.20 0.0K
11:10 140.15 140.15 140.15 140.20 0.1K
11:11 140.15 140.15 140.15 140.15 0.2K
11:12 140.20 140.20 140.20 140.20 0.5K
11:14 140.15 140.15 140.15 140.20 1.9K
11:16 140.05 140.05 140.05 140.05 0.2K
11:17 140.10 140.10 140.10 140.10 0.0K
11:18 140.20 140.25 140.20 140.25 0.3K
11:19 140.20 140.20 140.20 140.20 0.1K
11:20 140.05 140.20 140.05 140.20 0.1K
11:22 140.10 140.20 140.10 140.20 0.4K
11:23 140.10 140.20 140.10 140.20 0.1K
11:24 140.10 140.20 140.10 140.20 0.2K
11:25 140.20 140.20 140.20 140.15 0.5K
11:26 140.15 140.15 140.15 140.20 0.0K
11:28 140.10 140.10 140.10 140.10 0.0K
11:29 140.10 140.20 140.10 140.20 0.1K
11:30 140.20 140.20 140.20 140.20 0.1K
11:32 140.20 140.20 140.10 140.10 0.1K
11:34 140.05 140.05 140.00 140.00 1.9K
11:35 139.90 139.90 139.90 139.85 0.1K
11:36 139.90 139.90 139.80 139.85 0.4K
11:38 139.85 139.85 139.85 139.90 1.0K
11:39 139.95 139.95 139.95 139.95 0.3K
11:40 139.95 139.95 139.95 140.00 0.2K
11:41 139.85 139.85 139.85 139.85 0.0K
11:42 139.95 139.95 139.95 139.95 4.3K
11:43 139.95 139.95 139.90 139.90 0.0K
11:44 139.90 139.90 139.90 139.90 0.8K
11:45 139.90 139.90 139.90 139.85 1.8K
11:46 139.80 139.80 139.80 139.80 0.4K
11:47 139.80 139.80 139.80 139.80 1.7K
11:48 139.75 139.75 139.75 139.75 0.1K
11:49 139.65 139.75 139.65 139.75 1.1K
11:50 139.80 139.80 139.80 139.80 0.4K
11:51 139.75 139.75 139.75 139.75 0.1K
11:52 139.70 139.70 139.70 139.70 4.3K
11:53 139.75 139.75 139.75 139.75 0.0K
11:55 139.70 139.70 139.70 139.65 0.5K
11:56 139.65 139.80 139.65 139.70 0.1K
11:57 139.75 139.75 139.75 139.80 0.0K
11:58 139.75 139.75 139.70 139.75 0.0K
11:59 139.65 139.65 139.65 139.65 0.0K
12:00 139.80 139.85 139.80 139.80 0.5K
12:01 139.75 139.75 139.65 139.70 0.0K
12:02 139.85 139.85 139.85 139.85 0.7K
12:03 139.75 139.75 139.75 139.75 0.3K
12:04 139.80 139.80 139.80 139.75 0.1K
12:05 139.65 139.65 139.65 139.70 0.5K
12:07 139.65 139.65 139.65 139.65 0.0K
12:08 139.60 139.60 139.60 139.60 0.3K
12:09 139.60 139.75 139.60 139.80 0.6K
12:11 139.80 139.80 139.80 139.80 0.2K
12:12 139.80 139.80 139.80 139.80 0.4K
12:14 139.85 139.85 139.80 139.90 0.1K
12:15 139.85 139.85 139.85 139.85 0.0K
12:16 139.85 139.85 139.85 139.85 0.0K
12:17 139.90 139.90 139.90 139.90 0.6K
12:18 139.90 139.90 139.80 139.80 0.0K
12:19 139.75 139.75 139.75 139.75 0.0K
12:20 139.85 139.85 139.85 139.85 0.0K
12:21 139.85 139.85 139.85 139.85 0.0K
12:23 139.85 139.85 139.85 139.85 0.0K
12:24 139.75 139.75 139.75 139.75 0.1K
12:25 139.75 139.85 139.75 139.85 0.7K
12:26 139.80 139.80 139.80 139.80 0.1K
12:27 139.80 139.80 139.80 139.80 0.0K
12:28 139.90 139.90 139.90 139.90 0.1K
12:29 139.85 139.85 139.85 139.85 0.0K
12:30 139.75 139.75 139.75 139.75 0.0K
12:33 139.85 139.85 139.85 139.90 0.0K
12:34 139.85 139.85 139.80 139.80 0.1K
12:40 139.75 139.85 139.75 139.85 1.3K
12:41 139.80 139.80 139.80 139.80 0.8K
12:43 139.80 139.80 139.80 139.75 0.2K
12:44 139.75 139.75 139.75 139.75 0.3K
12:45 139.80 139.85 139.80 139.85 0.9K
12:46 139.90 139.95 139.90 140.00 0.7K
12:47 139.85 139.95 139.85 139.95 0.7K
12:48 139.95 139.95 139.95 139.95 0.0K
12:49 139.95 139.95 139.95 139.95 0.7K
12:50 139.90 139.95 139.90 139.95 1.8K
12:51 140.00 140.00 140.00 140.00 0.2K
12:53 139.95 139.95 139.95 139.95 0.3K
12:54 139.95 139.95 139.95 139.95 0.1K
12:56 140.00 140.00 140.00 140.00 0.2K
12:58 139.90 140.05 139.90 140.05 0.4K
12:59 140.05 140.05 140.00 140.00 0.2K
13:00 140.10 140.10 140.10 140.10 0.0K
13:01 139.95 139.95 139.95 139.95 0.0K
13:02 140.00 140.05 139.90 139.95 3.9K
13:03 140.00 140.00 140.00 140.00 0.0K
13:05 140.00 140.00 140.00 140.00 0.2K
13:06 140.05 140.05 139.95 139.95 0.0K
13:07 139.95 139.95 139.90 139.90 0.3K
13:08 140.00 140.00 140.00 139.95 1.0K
13:10 140.00 140.00 140.00 140.00 0.0K
13:12 140.10 140.10 140.10 140.10 0.6K
13:13 140.10 140.10 140.10 140.10 0.1K
13:14 140.05 140.05 140.05 140.10 0.0K
13:15 140.05 140.05 140.05 140.05 0.0K
13:16 140.10 140.10 140.10 140.10 0.2K
13:17 140.20 140.20 140.20 140.20 0.0K
13:18 140.20 140.20 140.20 140.15 0.6K
13:20 140.25 140.25 140.15 140.30 0.2K
13:22 140.20 140.20 140.20 140.20 0.9K
13:24 140.25 140.25 140.25 140.25 0.0K
13:25 140.20 140.20 140.20 140.20 0.5K
13:27 140.15 140.15 140.15 140.15 0.6K
13:30 140.05 140.05 140.05 140.05 0.8K
13:32 140.05 140.05 140.05 140.05 1.0K
13:33 140.10 140.10 140.10 140.10 0.0K
13:34 140.05 140.05 140.05 140.05 0.2K
13:35 140.10 140.10 140.10 140.10 0.0K
13:37 140.10 140.10 140.10 140.10 0.0K
13:38 140.20 140.35 140.20 140.35 0.6K
13:39 140.30 140.30 140.30 140.30 0.0K
13:41 140.30 140.30 140.30 140.30 0.0K
13:42 140.20 140.20 140.20 140.20 0.0K
13:43 140.20 140.35 140.20 140.40 0.8K
13:45 140.35 140.35 140.35 140.35 0.1K
13:46 140.40 140.40 140.40 140.40 0.0K
13:47 140.40 140.45 140.40 140.50 3.7K
13:49 140.50 140.50 140.50 140.50 0.1K
13:50 140.50 140.50 140.50 140.50 0.0K
13:51 140.40 140.55 140.40 140.55 2.3K
13:52 140.60 140.60 140.60 140.60 0.5K
13:53 140.65 140.65 140.55 140.70 1.0K
13:54 140.70 140.70 140.70 140.70 0.1K
13:55 140.70 140.70 140.70 140.70 0.5K
13:56 140.80 140.80 140.80 140.80 1.8K
13:57 140.80 140.80 140.80 140.80 0.0K
13:58 140.80 140.80 140.80 140.80 0.0K
13:59 140.80 140.85 140.80 140.85 0.3K
14:00 140.75 140.75 140.70 140.65 1.0K
14:01 140.75 140.75 140.75 140.75 0.0K
14:02 140.75 140.75 140.75 140.75 5.0K
14:03 140.75 140.75 140.70 140.70 0.4K
14:04 140.70 140.70 140.70 140.70 0.4K
14:05 140.65 140.65 140.65 140.65 0.1K
14:06 140.55 140.55 140.55 140.60 0.0K
14:07 140.60 140.60 140.60 140.60 0.4K
14:08 140.50 140.50 140.50 140.50 7.2K
14:09 140.45 140.45 140.45 140.45 0.0K
14:10 140.50 140.50 140.50 140.50 0.0K
14:11 140.40 140.40 140.40 140.35 0.0K
14:12 140.45 140.45 140.45 140.45 0.0K
14:13 140.30 140.45 140.30 140.45 16.9K
14:14 140.40 140.40 140.40 140.40 2.7K
14:15 140.40 140.45 140.40 140.50 5.8K
14:16 140.50 140.50 140.50 140.50 0.0K
14:18 140.40 140.45 140.40 140.45 0.1K
14:20 140.40 140.40 140.40 140.40 0.0K
14:21 140.45 140.45 140.35 140.35 0.2K
14:22 140.35 140.35 140.35 140.35 0.7K
14:23 140.40 140.40 140.40 140.40 0.9K
14:24 140.45 140.45 140.40 140.45 1.7K
14:25 140.45 140.45 140.45 140.50 0.1K
14:27 140.40 140.40 140.40 140.40 0.3K
14:28 140.45 140.45 140.45 140.50 0.1K
14:29 140.35 140.35 140.35 140.35 0.0K
14:30 140.30 140.30 140.30 140.30 0.1K
14:31 140.30 140.30 140.30 140.30 1.4K
14:32 140.25 140.25 140.25 140.30 0.0K
14:33 140.10 140.15 140.10 140.20 0.0K
14:34 140.10 140.15 140.10 140.20 0.4K
14:35 140.15 140.15 140.15 140.15 0.1K
14:37 140.20 140.20 140.20 140.20 0.0K
14:38 140.20 140.20 140.20 140.20 0.0K
14:39 140.20 140.20 140.20 140.20 0.2K
14:40 140.15 140.15 140.15 140.20 0.0K
14:41 140.15 140.15 140.15 140.15 0.0K
14:42 140.20 140.20 140.20 140.20 2.4K
14:43 140.25 140.25 140.20 140.20 3.6K
14:44 140.25 140.25 140.25 140.25 1.0K
14:45 140.20 140.20 140.20 140.15 0.5K
14:47 140.30 140.30 140.30 140.30 0.0K
14:48 140.30 140.30 140.30 140.30 0.0K
14:49 140.20 140.20 140.20 140.20 0.3K
14:51 140.25 140.25 140.25 140.25 0.0K
14:52 140.15 140.15 140.15 140.15 0.1K
14:54 140.10 140.15 140.10 140.10 0.3K
14:55 140.10 140.15 140.10 140.15 0.0K
14:57 140.10 140.10 140.10 140.10 0.1K
14:58 140.00 140.00 140.00 139.95 1.0K
15:00 139.90 139.90 139.90 139.90 1.0K
15:01 139.85 139.85 139.80 139.75 0.1K
15:02 139.75 139.95 139.75 139.95 11.1K
15:03 139.80 139.80 139.80 139.80 0.6K
15:04 139.85 139.85 139.85 139.90 1.2K
15:06 139.85 139.85 139.80 139.85 0.9K
15:07 139.85 139.85 139.85 139.85 0.0K
15:08 139.90 139.90 139.90 139.85 0.1K
15:09 139.75 139.90 139.75 139.80 1.5K
15:10 139.85 139.85 139.85 139.85 0.0K
15:11 139.75 139.75 139.75 139.80 0.4K
15:12 139.85 139.85 139.85 139.90 0.0K
15:13 139.85 139.85 139.85 139.90 0.0K
15:15 139.80 139.85 139.80 139.85 0.5K
15:16 139.85 139.85 139.85 139.85 0.3K
15:19 139.70 139.70 139.60 139.60 0.0K
15:20 139.65 139.65 139.65 139.70 2.3K
15:21 139.80 139.80 139.70 139.70 0.5K
15:22 139.80 139.80 139.80 139.80 0.5K
15:23 139.85 139.85 139.85 139.85 0.0K
15:25 139.80 139.80 139.70 139.70 0.0K
15:26 139.75 139.75 139.70 139.70 4.9K
15:27 139.70 139.75 139.70 139.70 0.1K
15:28 139.70 139.70 139.70 139.70 0.2K
15:30 139.70 139.70 139.60 139.65 1.2K
15:31 139.55 139.55 139.55 139.55 0.2K
15:32 139.50 139.55 139.50 139.55 0.1K
15:33 139.45 139.45 139.45 139.45 2.6K
15:34 139.40 139.45 139.40 139.35 1.8K
15:35 139.35 139.35 139.35 139.40 0.1K
15:36 139.30 139.30 139.30 139.25 1.3K
15:37 139.20 139.25 139.20 139.25 7.8K
15:39 139.35 139.35 139.30 139.30 0.1K
15:40 139.30 139.35 139.30 139.30 1.7K
15:41 139.20 139.25 139.10 139.15 15.3K
15:42 139.05 139.05 139.00 139.10 3.2K
15:43 139.15 139.15 139.10 139.10 1.4K
15:44 139.05 139.15 139.05 139.15 2.3K
15:45 139.15 139.15 139.00 139.00 2.7K
15:46 138.95 138.95 138.95 139.00 0.5K
15:47 139.00 139.10 139.00 139.10 2.4K
15:48 139.10 139.15 139.10 139.15 0.2K
15:49 139.20 139.20 139.10 139.10 0.9K
15:50 139.15 139.15 139.10 139.10 0.3K
15:51 139.20 139.25 139.20 139.20 2.0K
15:52 139.25 139.25 139.25 139.25 8.3K
15:53 139.25 139.25 139.25 139.30 0.6K
15:54 139.20 139.20 139.20 139.20 2.3K
15:56 139.10 139.20 139.10 139.20 1.4K
15:57 139.20 139.25 139.20 139.30 3.2K
15:58 139.25 139.25 139.25 139.30 0.7K
15:59 139.30 139.30 139.20 139.30 1.0K
16:00 139.30 139.30 139.15 139.20 0.5K
16:01 139.25 139.25 139.10 139.10 2.5K
16:02 139.20 139.20 139.10 139.10 1.2K
16:03 139.20 139.20 139.20 139.20 0.0K
16:04 139.05 139.05 139.05 139.05 2.2K
16:05 139.15 139.15 139.10 139.15 4.5K
16:06 139.10 139.10 139.10 139.10 6.8K
16:07 139.15 139.15 139.00 139.00 0.1K
16:08 139.10 139.15 139.10 139.15 0.6K
16:10 139.00 139.00 139.00 139.00 1.3K
16:11 139.10 139.20 139.10 139.20 0.4K
16:12 139.20 139.20 139.20 139.20 0.0K
16:13 139.20 139.25 139.20 139.30 0.2K
16:14 139.25 139.25 139.25 139.25 1.3K
16:15 139.30 139.30 139.30 139.25 1.9K
16:16 139.30 139.30 139.30 139.30 0.0K
16:17 139.20 139.20 139.20 139.20 3.3K
16:18 139.25 139.25 139.20 139.20 2.5K
16:19 139.30 139.30 139.30 139.30 0.1K
16:20 139.20 139.25 139.20 139.25 2.1K
16:21 139.30 139.30 139.30 139.25 1.3K
16:22 139.30 139.30 139.30 139.30 1.9K
16:23 139.25 139.35 139.25 139.35 4.2K
16:24 139.30 139.30 139.30 139.30 0.8K
16:25 139.25 139.35 139.25 139.35 0.6K
16:26 139.35 139.35 139.30 139.40 3.2K
16:27 139.45 139.45 139.45 139.45 2.1K
16:28 139.45 139.45 139.40 139.40 0.4K
16:29 139.50 139.50 139.40 139.40 0.4K
16:30 139.55 139.55 139.45 139.50 2.8K
16:31 139.55 139.55 139.50 139.50 1.3K
16:32 139.45 139.45 139.45 139.45 0.4K
16:33 139.45 139.45 139.45 139.50 0.6K
16:34 139.50 139.50 139.50 139.50 0.5K
16:35 139.50 139.50 139.50 139.50 0.6K
16:36 139.60 139.60 139.60 139.60 1.6K
16:37 139.55 139.55 139.50 139.55 1.6K
16:38 139.60 139.60 139.60 139.60 1.3K
16:39 139.65 139.65 139.60 139.60 0.4K
16:40 139.60 139.65 139.60 139.65 0.3K
16:41 139.65 139.65 139.65 139.65 0.2K
16:42 139.60 139.60 139.60 139.60 0.4K
16:43 139.65 139.65 139.65 139.70 5.9K
16:44 139.70 139.70 139.70 139.70 0.2K
16:45 139.70 139.70 139.70 139.70 0.8K
16:46 139.75 139.75 139.75 139.80 0.2K
16:47 139.70 139.70 139.70 139.70 0.2K
16:48 139.75 139.75 139.65 139.65 0.4K
16:49 139.60 139.60 139.60 139.60 0.4K
16:50 139.55 139.65 139.55 139.55 0.5K
16:51 139.55 139.65 139.55 139.70 0.4K
16:52 139.55 139.65 139.55 139.65 0.4K
16:53 139.55 139.65 139.55 139.70 0.5K
16:54 139.65 139.65 139.60 139.70 3.1K
16:55 139.65 139.65 139.65 139.70 0.4K
16:56 139.60 139.70 139.60 139.70 0.4K
16:58 139.65 139.65 139.65 139.70 0.8K
16:59 139.70 139.70 139.70 139.70 0.7K
17:00 139.70 139.70 139.70 139.70 1.5K
17:01 139.60 139.65 139.60 139.65 6.1K
17:02 139.60 139.60 139.60 139.60 0.4K
17:03 139.65 139.65 139.65 139.70 1.2K
17:04 139.60 139.60 139.60 139.60 0.4K
17:05 139.60 139.65 139.60 139.65 0.9K
17:06 139.65 139.65 139.65 139.65 0.7K
17:07 139.65 139.65 139.60 139.70 1.2K
17:08 139.65 139.65 139.60 139.60 0.4K
17:09 139.70 139.70 139.70 139.70 1.3K
17:10 139.70 139.70 139.70 139.70 0.2K
17:11 139.75 139.75 139.70 139.70 1.2K
17:12 139.75 139.75 139.75 139.80 0.0K
17:13 139.70 139.70 139.70 139.70 2.9K
17:14 139.65 139.65 139.60 139.70 3.1K
17:15 139.70 139.75 139.70 139.75 2.7K
17:16 139.75 139.75 139.70 139.70 0.6K
17:17 139.75 139.75 139.75 139.80 4.2K
17:18 139.80 139.85 139.80 139.85 0.2K
17:19 139.80 139.80 139.80 139.80 0.6K
17:20 139.85 139.85 139.85 139.90 2.4K
17:21 139.85 140.00 139.85 139.85 2.4K
17:22 139.80 139.85 139.80 139.85 2.0K
17:23 139.80 139.80 139.80 139.80 2.4K
17:24 139.80 139.80 139.80 139.80 2.8K
17:30 139.50 139.50 139.50 139.50 223.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据