Atlas Copco AB Series B

ATCOb
🏛️ 瑞典 →
150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 131.90 132.15 131.90 132.20 4.5K
09:01 132.40 132.65 132.40 132.65 4.3K
09:02 132.60 132.65 132.50 132.55 7.5K
09:03 132.60 132.60 132.60 132.60 0.8K
09:04 132.70 132.80 132.70 132.80 0.6K
09:05 132.85 132.85 132.85 132.85 0.1K
09:06 132.80 132.85 132.55 132.70 1.3K
09:07 132.70 132.70 132.50 132.55 0.8K
09:08 132.70 132.70 132.70 132.70 0.7K
09:09 132.70 132.70 132.50 132.50 1.2K
09:10 132.35 132.35 132.30 132.30 0.1K
09:11 132.40 132.40 132.40 132.40 1.3K
09:12 132.50 132.60 132.50 132.60 3.9K
09:13 132.50 132.50 132.40 132.40 1.4K
09:14 132.40 132.40 132.40 132.40 1.4K
09:15 132.40 132.45 132.40 132.45 0.6K
09:16 132.35 132.35 132.30 132.25 2.2K
09:17 132.30 132.35 132.30 132.35 3.7K
09:18 132.30 132.30 132.30 132.30 1.1K
09:19 132.20 132.25 132.20 132.25 1.7K
09:20 132.25 132.25 132.20 132.25 2.3K
09:21 132.30 132.30 132.20 132.20 1.2K
09:22 132.15 132.15 132.15 132.15 1.5K
09:23 132.15 132.15 132.05 132.05 0.3K
09:24 132.00 132.00 132.00 132.00 0.6K
09:25 132.05 132.05 132.00 132.00 2.9K
09:26 132.05 132.05 132.05 132.10 1.9K
09:27 132.10 132.25 132.10 132.25 3.4K
09:28 132.25 132.25 132.20 132.20 2.1K
09:30 132.30 132.35 132.30 132.40 2.9K
09:31 132.45 132.45 132.45 132.45 1.9K
09:32 132.45 132.45 132.45 132.45 2.4K
09:33 132.40 132.50 132.40 132.50 3.7K
09:34 132.55 132.55 132.55 132.60 1.0K
09:35 132.60 132.60 132.60 132.60 0.4K
09:36 132.50 132.65 132.50 132.65 2.2K
09:37 132.65 132.65 132.60 132.60 0.5K
09:38 132.65 132.65 132.60 132.60 0.3K
09:39 132.60 132.60 132.40 132.50 0.6K
09:40 132.40 132.45 132.40 132.40 2.4K
09:41 132.45 132.45 132.45 132.45 1.1K
09:42 132.35 132.35 132.35 132.35 0.3K
09:43 132.30 132.30 132.30 132.30 0.7K
09:44 132.25 132.25 132.25 132.30 2.2K
09:46 132.30 132.30 132.20 132.15 0.7K
09:47 132.20 132.25 132.20 132.25 2.8K
09:48 132.35 132.35 132.35 132.40 2.2K
09:49 132.45 132.45 132.45 132.50 0.6K
09:50 132.50 132.55 132.30 132.30 0.9K
09:51 132.35 132.35 132.35 132.35 1.0K
09:52 132.40 132.40 132.40 132.40 1.4K
09:53 132.35 132.35 132.35 132.40 0.6K
09:54 132.40 132.40 132.30 132.35 0.8K
09:55 132.25 132.35 132.25 132.35 2.0K
09:56 132.40 132.40 132.40 132.40 0.0K
09:57 132.30 132.40 132.30 132.35 0.6K
09:58 132.40 132.45 132.40 132.40 14.4K
09:59 132.35 132.35 132.35 132.40 0.4K
10:00 132.45 132.55 132.45 132.60 4.8K
10:01 132.55 132.55 132.55 132.60 1.5K
10:02 132.60 132.70 132.60 132.70 3.7K
10:03 132.75 132.75 132.75 132.80 0.5K
10:04 132.70 132.70 132.70 132.70 0.8K
10:05 132.75 132.75 132.75 132.75 2.1K
10:06 132.75 132.75 132.75 132.75 0.9K
10:07 132.75 132.75 132.75 132.75 1.3K
10:08 132.70 132.70 132.70 132.70 0.4K
10:09 132.70 132.75 132.70 132.80 8.6K
10:10 132.90 132.90 132.70 132.70 3.0K
10:11 132.75 132.75 132.70 132.70 0.6K
10:12 132.60 132.60 132.60 132.55 1.5K
10:13 132.50 132.55 132.50 132.55 3.2K
10:16 132.50 132.55 132.50 132.55 0.6K
10:17 132.50 132.55 132.50 132.55 0.5K
10:18 132.45 132.45 132.45 132.45 1.6K
10:19 132.50 132.60 132.50 132.60 2.2K
10:20 132.55 132.55 132.55 132.55 0.3K
10:21 132.60 132.60 132.60 132.60 1.3K
10:22 132.65 132.65 132.60 132.60 7.2K
10:23 132.60 132.65 132.60 132.65 1.2K
10:24 132.70 132.70 132.70 132.70 0.0K
10:25 132.70 132.70 132.70 132.65 0.9K
10:26 132.65 132.65 132.65 132.70 6.7K
10:28 132.65 132.65 132.65 132.70 0.7K
10:29 132.70 132.75 132.70 132.75 3.2K
10:30 132.80 132.80 132.80 132.75 0.9K
10:31 132.75 132.75 132.75 132.75 0.7K
10:32 132.70 132.70 132.70 132.70 5.0K
10:33 132.70 132.75 132.70 132.80 159.9K
10:35 132.90 132.90 132.90 132.90 0.8K
10:36 132.90 132.95 132.90 132.95 4.4K
10:37 133.00 133.05 133.00 133.00 2.8K
10:38 133.00 133.00 132.90 132.95 3.6K
10:39 133.00 133.00 133.00 132.95 1.8K
10:40 132.95 132.95 132.95 133.00 1.2K
10:41 133.05 133.05 133.00 133.10 2.8K
10:42 133.00 133.00 133.00 133.00 4.0K
10:43 133.00 133.00 133.00 133.00 2.6K
10:44 133.00 133.00 133.00 132.95 0.6K
10:45 133.00 133.00 133.00 133.00 3.8K
10:46 132.95 132.95 132.95 132.95 0.6K
10:47 133.00 133.00 133.00 133.00 1.4K
10:48 133.00 133.00 133.00 133.00 8.2K
10:49 133.00 133.00 133.00 133.00 3.3K
10:50 133.00 133.00 133.00 133.00 80.8K
10:52 132.90 132.90 132.90 132.85 1.8K
10:53 132.85 132.95 132.85 132.95 2.9K
10:54 132.85 132.95 132.85 133.00 3.6K
10:56 132.90 132.90 132.90 132.90 1.0K
10:57 132.85 132.85 132.85 132.85 0.5K
10:58 132.90 132.95 132.90 133.00 10.7K
11:00 133.00 133.00 133.00 133.00 1.8K
11:01 132.95 132.95 132.95 132.95 1.1K
11:02 133.00 133.00 133.00 133.00 6.2K
11:03 133.00 133.00 133.00 133.00 2.6K
11:04 132.95 132.95 132.95 132.95 0.0K
11:05 132.95 133.10 132.95 133.00 18.0K
11:07 132.95 132.95 132.90 132.90 2.8K
11:08 132.90 132.95 132.90 132.95 2.7K
11:09 132.90 132.95 132.90 132.90 3.5K
11:10 132.90 133.00 132.90 133.00 5.9K
11:11 133.00 133.05 133.00 133.10 3.1K
11:12 133.05 133.05 133.05 133.10 4.7K
11:13 133.10 133.10 133.10 133.05 2.2K
11:14 133.05 133.05 133.05 133.10 1.7K
11:15 132.95 132.95 132.95 133.00 15.5K
11:16 133.00 133.05 133.00 133.05 6.7K
11:18 133.10 133.20 133.10 133.20 19.6K
11:19 133.15 133.15 133.10 133.10 2.9K
11:20 133.15 133.15 133.15 133.20 0.3K
11:21 133.05 133.05 133.05 133.10 0.6K
11:22 133.10 133.10 133.10 133.10 2.2K
11:23 133.10 133.10 133.10 133.10 1.8K
11:24 133.10 133.10 133.10 133.05 1.8K
11:25 133.05 133.05 133.00 133.00 4.1K
11:26 132.90 132.90 132.90 132.90 0.6K
11:27 132.90 132.90 132.90 132.90 0.7K
11:28 132.90 132.90 132.90 132.90 2.4K
11:29 132.85 132.95 132.85 133.00 5.5K
11:30 132.95 132.95 132.95 133.00 0.0K
11:31 133.05 133.05 133.05 133.10 4.6K
11:32 133.00 133.00 133.00 133.00 2.4K
11:33 133.00 133.00 133.00 133.00 1.2K
11:34 133.00 133.00 133.00 133.00 3.6K
11:35 133.05 133.05 133.00 133.00 5.9K
11:36 133.05 133.05 133.05 133.10 0.9K
11:37 133.00 133.05 133.00 133.00 2.1K
11:38 133.00 133.00 133.00 133.00 1.6K
11:39 132.95 132.95 132.90 132.90 2.5K
11:40 132.85 132.85 132.85 132.90 3.2K
11:41 132.90 132.95 132.90 133.00 1.7K
11:42 132.95 132.95 132.95 133.00 2.3K
11:43 133.00 133.05 133.00 133.00 2.6K
11:44 133.00 133.00 133.00 133.00 0.5K
11:45 133.00 133.00 133.00 133.00 0.5K
11:46 133.05 133.05 133.05 133.10 1.8K
11:48 133.00 133.00 133.00 133.00 0.5K
11:49 133.00 133.00 133.00 133.00 0.7K
11:50 133.05 133.05 133.05 133.10 1.1K
11:51 133.05 133.05 133.00 133.00 3.6K
11:52 133.00 133.00 133.00 133.00 0.7K
11:53 133.00 133.00 133.00 133.00 4.3K
11:54 133.05 133.15 133.05 133.15 10.8K
11:55 133.20 133.20 133.10 133.10 2.4K
11:56 133.05 133.05 133.00 133.00 1.9K
11:57 132.95 132.95 132.90 132.90 2.3K
11:58 132.88 132.88 132.88 132.90 16.2K
11:59 132.85 132.85 132.85 132.90 0.2K
12:00 132.85 132.85 132.80 132.80 3.2K
12:01 132.80 132.80 132.80 132.80 1.4K
12:02 132.85 132.85 132.85 132.85 0.7K
12:03 132.85 132.85 132.85 132.85 0.6K
12:04 133.00 133.00 133.00 133.00 3.0K
12:05 132.95 132.95 132.95 133.00 2.3K
12:06 133.00 133.00 133.00 133.00 1.3K
12:08 133.00 133.00 133.00 133.00 1.0K
12:10 133.00 133.00 133.00 133.00 3.8K
12:12 133.00 133.00 133.00 133.00 3.1K
12:13 132.95 132.95 132.95 133.00 0.0K
12:14 132.95 132.95 132.95 133.00 0.1K
12:15 132.95 132.95 132.95 133.00 1.0K
12:16 132.95 132.95 132.95 132.95 1.1K
12:17 132.90 132.90 132.90 132.90 1.1K
12:18 132.85 132.85 132.80 132.80 1.4K
12:19 132.80 132.80 132.80 132.80 0.5K
12:20 132.75 132.75 132.75 132.80 2.5K
12:21 132.75 132.85 132.75 132.85 1.8K
12:22 132.85 132.85 132.85 132.90 1.4K
12:23 132.95 132.95 132.95 132.95 2.7K
12:24 132.85 132.85 132.85 132.85 1.3K
12:25 132.85 132.85 132.85 132.90 0.0K
12:26 132.85 132.85 132.85 132.85 1.7K
12:27 132.85 133.00 132.85 133.00 4.3K
12:30 132.95 132.95 132.95 132.95 1.9K
12:31 132.90 132.90 132.90 132.90 0.5K
12:32 132.90 132.90 132.90 132.90 0.3K
12:33 132.90 132.90 132.80 132.85 2.7K
12:34 132.80 132.85 132.80 132.85 4.0K
12:35 132.80 132.80 132.80 132.80 1.1K
12:37 132.75 132.75 132.75 132.75 0.9K
12:38 132.75 132.75 132.70 132.75 7.2K
12:39 132.75 132.75 132.65 132.65 3.3K
12:41 132.65 132.65 132.65 132.70 1.6K
12:42 132.65 132.65 132.60 132.60 1.7K
12:43 132.65 132.65 132.65 132.65 5.1K
12:44 132.60 132.60 132.60 132.60 2.0K
12:45 132.60 132.65 132.60 132.65 1.1K
12:47 132.55 132.55 132.55 132.55 0.6K
12:48 132.55 132.55 132.55 132.55 1.1K
12:49 132.60 132.60 132.60 132.60 1.7K
12:50 132.60 132.60 132.60 132.60 0.8K
12:51 132.60 132.65 132.60 132.65 1.6K
12:52 132.70 132.75 132.70 132.75 3.7K
12:53 132.75 132.75 132.75 132.80 2.9K
12:55 132.75 132.75 132.75 132.75 5.5K
12:56 132.80 132.85 132.80 132.85 1.9K
12:58 132.80 132.80 132.80 132.75 1.4K
12:59 132.70 132.70 132.70 132.70 10.5K
13:00 132.80 132.80 132.80 132.80 2.5K
13:01 132.80 132.80 132.80 132.80 0.4K
13:02 132.85 132.85 132.85 132.85 3.0K
13:03 132.90 132.90 132.90 132.90 0.0K
13:04 132.85 132.85 132.85 132.85 1.5K
13:05 132.85 132.85 132.85 132.85 0.5K
13:07 132.80 132.80 132.80 132.80 1.1K
13:08 132.75 132.75 132.75 132.80 3.5K
13:09 132.85 132.85 132.85 132.85 0.0K
13:10 132.85 132.85 132.80 132.80 1.6K
13:11 132.80 132.85 132.80 132.85 3.0K
13:12 132.85 132.85 132.85 132.90 1.3K
13:13 132.80 132.80 132.80 132.80 2.0K
13:14 132.80 132.80 132.80 132.80 2.1K
13:15 132.85 132.85 132.85 132.90 2.1K
13:16 132.90 132.90 132.90 132.85 1.5K
13:17 132.90 132.90 132.90 132.90 0.6K
13:18 132.90 132.90 132.90 132.90 0.3K
13:19 132.85 132.85 132.85 132.90 1.9K
13:20 132.90 132.90 132.90 132.85 1.0K
13:21 132.85 132.85 132.80 132.80 2.9K
13:22 132.85 132.85 132.85 132.90 5.1K
13:23 132.95 132.95 132.95 133.00 6.3K
13:25 132.95 132.95 132.90 132.90 2.1K
13:26 133.00 133.00 133.00 133.00 3.1K
13:27 133.00 133.00 133.00 133.00 1.2K
13:28 133.00 133.00 133.00 133.00 0.5K
13:29 133.00 133.00 133.00 133.00 3.0K
13:30 133.00 133.00 133.00 133.00 0.1K
13:31 133.00 133.00 133.00 133.00 1.1K
13:32 133.00 133.00 133.00 133.00 0.1K
13:33 133.00 133.00 133.00 133.00 0.7K
13:34 133.00 133.00 133.00 133.00 3.2K
13:35 132.95 132.95 132.95 133.00 0.8K
13:36 133.00 133.00 133.00 132.95 2.6K
13:37 133.05 133.05 133.05 133.10 1.3K
13:38 132.95 132.95 132.95 133.00 3.8K
13:39 132.95 132.95 132.95 133.00 5.3K
13:40 132.95 132.95 132.95 132.95 1.5K
13:41 132.95 132.95 132.95 132.95 0.3K
13:42 132.90 132.95 132.90 132.95 1.0K
13:43 132.90 132.90 132.90 132.90 1.5K
13:44 132.90 132.90 132.90 132.90 0.8K
13:45 132.90 132.95 132.90 132.95 7.3K
13:47 132.90 132.90 132.90 132.90 4.3K
13:49 132.95 132.95 132.95 133.00 1.0K
13:50 133.00 133.05 133.00 133.00 4.8K
13:52 133.10 133.10 133.10 133.10 2.3K
13:53 133.15 133.15 133.15 133.20 1.7K
13:54 133.05 133.05 133.05 133.05 0.7K
13:55 133.05 133.15 133.05 133.15 4.0K
13:56 133.20 133.20 133.20 133.20 6.9K
13:57 133.20 133.20 133.20 133.20 1.4K
13:58 133.15 133.15 133.10 133.10 3.0K
13:59 133.15 133.15 133.15 133.15 1.5K
14:00 133.15 133.15 133.15 133.15 0.5K
14:01 133.25 133.25 133.20 133.20 12.8K
14:02 133.20 133.20 133.20 133.20 0.1K
14:03 133.25 133.25 133.25 133.30 0.9K
14:04 133.20 133.20 133.20 133.20 2.7K
14:05 133.15 133.15 133.15 133.20 5.7K
14:06 133.20 133.20 133.20 133.20 0.0K
14:08 133.30 133.30 133.20 133.20 0.5K
14:09 133.20 133.30 133.20 133.30 3.0K
14:10 133.20 133.25 133.20 133.25 1.5K
14:12 133.15 133.15 133.15 133.20 4.3K
14:13 133.25 133.25 133.20 133.30 3.5K
14:14 133.25 133.25 133.25 133.25 1.7K
14:15 133.35 133.35 133.30 133.25 4.2K
14:16 133.20 133.20 133.20 133.20 0.5K
14:18 133.15 133.15 133.15 133.15 1.8K
14:19 133.15 133.15 133.10 133.10 1.3K
14:20 133.05 133.25 133.05 133.30 4.3K
14:21 133.20 133.25 133.20 133.30 1.6K
14:23 133.20 133.20 133.20 133.20 1.2K
14:24 133.30 133.30 133.30 133.30 2.6K
14:25 133.30 133.35 133.30 133.35 4.6K
14:26 133.40 133.45 133.40 133.45 2.7K
14:27 133.35 133.35 133.35 133.40 0.1K
14:28 133.40 133.40 133.30 133.30 2.1K
14:29 133.25 133.25 133.25 133.25 0.4K
14:30 133.35 133.35 133.30 133.35 3.2K
14:31 133.40 133.45 133.40 133.45 1.5K
14:32 133.45 133.55 133.45 133.60 2.1K
14:34 133.50 133.55 133.50 133.60 4.2K
14:35 133.60 133.60 133.60 133.55 0.8K
14:36 133.50 133.50 133.50 133.50 0.4K
14:37 133.45 133.45 133.45 133.45 0.6K
14:38 133.45 133.45 133.40 133.40 1.7K
14:39 133.40 133.50 133.40 133.45 3.0K
14:40 133.45 133.45 133.40 133.40 0.6K
14:41 133.45 133.45 133.40 133.40 0.8K
14:42 133.50 133.50 133.50 133.50 2.2K
14:43 133.50 133.50 133.50 133.45 2.0K
14:44 133.40 133.45 133.40 133.45 449.7K
14:45 133.40 133.40 133.40 133.40 1.1K
14:46 133.45 133.45 133.45 133.50 5.8K
14:47 133.50 133.55 133.50 133.55 1.4K
14:48 133.50 133.50 133.50 133.50 1.8K
14:49 133.45 133.45 133.45 133.50 1.6K
14:50 133.55 133.55 133.50 133.50 0.7K
14:51 133.50 133.50 133.50 133.50 0.6K
14:52 133.55 133.55 133.55 133.60 0.9K
14:53 133.50 133.50 133.50 133.45 2.4K
14:54 133.40 133.40 133.40 133.40 0.5K
14:55 133.40 133.40 133.40 133.40 1.5K
14:56 133.40 133.40 133.40 133.40 0.5K
14:57 133.40 133.40 133.40 133.40 0.0K
14:58 133.40 133.40 133.40 133.40 2.0K
14:59 133.40 133.40 133.40 133.40 1.3K
15:00 133.40 133.60 133.40 133.60 5.7K
15:01 133.60 133.65 133.60 133.65 1.0K
15:02 133.65 133.65 133.65 133.70 0.2K
15:03 133.70 133.75 133.70 133.70 7.0K
15:04 133.70 133.90 133.70 133.85 15.7K
15:05 133.90 133.90 133.90 133.90 0.6K
15:06 133.90 133.95 133.90 133.90 5.8K
15:07 133.90 134.00 133.90 134.00 9.9K
15:08 134.00 134.05 134.00 134.10 11.4K
15:09 134.10 134.15 134.10 134.10 2.1K
15:10 134.05 134.05 134.05 134.05 0.3K
15:11 134.00 134.05 134.00 134.05 1.4K
15:12 134.00 134.00 133.90 133.90 2.1K
15:13 133.90 133.90 133.90 133.90 0.9K
15:14 133.90 133.95 133.90 133.90 1.5K
15:15 133.90 133.90 133.90 133.90 1.0K
15:16 133.90 133.90 133.90 133.90 0.2K
15:17 133.90 133.95 133.90 133.95 1.9K
15:18 133.90 133.90 133.90 133.90 1.3K
15:19 133.85 133.85 133.85 133.85 0.8K
15:20 133.85 133.85 133.85 133.90 2.8K
15:21 133.95 133.95 133.90 133.90 1.6K
15:22 133.85 133.85 133.85 133.85 0.9K
15:23 133.80 133.80 133.80 133.80 2.0K
15:24 133.80 133.80 133.80 133.80 0.5K
15:25 133.85 133.85 133.85 133.85 1.6K
15:26 133.85 133.85 133.85 133.90 6.4K
15:27 133.85 133.85 133.85 133.90 1.2K
15:28 133.90 133.90 133.90 133.90 2.2K
15:29 133.90 133.90 133.90 133.90 1.0K
15:30 133.90 133.90 133.90 133.85 2.1K
15:31 133.90 133.90 133.90 133.85 7.8K
15:32 133.75 133.75 133.75 133.80 1.1K
15:33 133.80 133.85 133.80 133.90 4.1K
15:34 133.85 133.85 133.80 133.80 3.6K
15:35 133.80 133.85 133.80 133.90 1.6K
15:36 133.85 133.85 133.85 133.85 151.4K
15:37 133.90 133.90 133.90 133.90 0.5K
15:38 133.85 133.85 133.85 133.85 0.7K
15:39 133.85 133.85 133.85 133.85 2.2K
15:40 133.85 133.85 133.85 133.90 3.4K
15:41 133.95 133.95 133.95 134.00 7.9K
15:42 134.05 134.05 134.00 134.00 4.7K
15:43 134.05 134.05 134.05 134.10 49.8K
15:44 134.05 134.05 134.05 134.05 3.1K
15:45 134.05 134.05 134.05 134.10 5.4K
15:46 134.20 134.25 134.20 134.15 9.8K
15:47 134.10 134.10 134.10 134.05 1.3K
15:48 134.05 134.15 134.05 134.10 4.0K
15:49 134.05 134.05 134.05 134.05 0.1K
15:50 134.15 134.15 134.05 134.10 3.6K
15:51 134.05 134.05 134.05 134.10 1.1K
15:52 134.00 134.05 134.00 134.05 5.0K
15:53 134.10 134.15 134.10 134.15 4.0K
15:54 134.15 134.15 134.10 134.15 7.7K
15:55 134.10 134.10 134.10 134.10 2.4K
15:56 134.05 134.05 134.05 134.10 4.8K
15:57 134.15 134.15 134.10 134.05 3.2K
15:58 134.05 134.05 134.05 134.05 0.8K
15:59 134.00 134.10 134.00 134.00 2.1K
16:00 134.05 134.15 134.00 134.15 5.2K
16:01 134.10 134.25 134.10 134.25 11.9K
16:02 134.20 134.25 134.20 134.15 2.0K
16:03 134.15 134.15 134.10 134.20 3.5K
16:04 134.20 134.20 134.20 134.20 1.0K
16:05 134.25 134.25 134.25 134.25 1.8K
16:06 134.30 134.30 134.30 134.30 1.2K
16:07 134.30 134.40 134.30 134.40 1.0K
16:08 134.40 134.40 134.40 134.40 5.4K
16:09 134.30 134.30 134.30 134.30 1.7K
16:10 134.35 134.50 134.35 134.50 2.7K
16:11 134.50 134.50 134.50 134.50 4.7K
16:12 134.50 134.50 134.50 134.50 11.1K
16:13 134.45 134.55 134.45 134.60 8.1K
16:14 134.65 134.65 134.65 134.65 8.2K
16:15 134.70 134.70 134.50 134.50 5.8K
16:16 134.40 134.40 134.40 134.35 3.2K
16:17 134.30 134.35 134.30 134.35 1.9K
16:18 134.35 134.35 134.35 134.40 1.2K
16:19 134.35 134.35 134.30 134.30 2.0K
16:20 134.35 134.35 134.35 134.40 0.9K
16:21 134.40 134.45 134.40 134.50 4.4K
16:22 134.40 134.45 134.40 134.50 4.1K
16:24 134.50 134.50 134.40 134.40 0.5K
16:25 134.50 134.50 134.40 134.40 1.9K
16:26 134.40 134.40 134.40 134.40 0.6K
16:27 134.40 134.45 134.40 134.45 4.1K
16:28 134.45 134.45 134.45 134.50 1.4K
16:29 134.40 134.40 134.40 134.40 2.8K
16:30 134.50 134.55 134.40 134.45 3.6K
16:31 134.45 134.45 134.45 134.50 3.4K
16:32 134.55 134.65 134.55 134.65 2.9K
16:33 134.65 134.65 134.60 134.60 13.3K
16:34 134.65 134.65 134.65 134.70 3.8K
16:35 134.70 134.75 134.70 134.70 0.8K
16:36 134.70 134.70 134.70 134.70 1.1K
16:37 134.65 134.65 134.60 134.70 2.6K
16:38 134.70 134.75 134.70 134.80 4.9K
16:39 134.75 134.75 134.75 134.80 1.3K
16:40 134.75 134.75 134.70 134.70 3.6K
16:41 134.65 134.65 134.65 134.65 0.8K
16:42 134.65 134.65 134.65 134.70 2.6K
16:43 134.65 134.65 134.65 134.65 1.9K
16:44 134.65 134.65 134.60 134.65 7.3K
16:45 134.60 134.60 134.60 134.55 3.1K
16:46 134.60 134.65 134.60 134.65 2.3K
16:47 134.70 134.70 134.70 134.70 0.0K
16:48 134.60 134.65 134.60 134.65 6.2K
16:49 134.65 134.75 134.65 134.80 6.9K
16:50 134.80 134.85 134.80 134.80 3.5K
16:51 134.75 134.85 134.70 134.85 13.9K
16:52 134.85 134.85 134.85 134.90 0.3K
16:53 134.85 134.85 134.80 134.75 4.5K
16:54 134.75 134.85 134.75 134.80 6.4K
16:55 134.90 134.90 134.90 134.90 0.6K
16:56 134.85 134.85 134.85 134.85 0.9K
16:57 134.95 134.95 134.95 135.00 9.2K
16:58 134.95 134.95 134.90 134.90 3.1K
16:59 134.85 134.85 134.85 134.85 3.8K
17:00 134.80 134.80 134.80 134.75 4.3K
17:01 134.70 134.80 134.70 134.65 2.7K
17:02 134.60 134.60 134.60 134.60 0.6K
17:03 134.65 134.65 134.65 134.70 4.3K
17:04 134.65 134.75 134.65 134.75 4.1K
17:05 134.75 134.75 134.70 134.70 3.0K
17:06 134.70 134.70 134.70 134.65 2.8K
17:07 134.65 134.65 134.65 134.65 0.6K
17:08 134.65 134.75 134.65 134.80 5.1K
17:09 134.80 134.80 134.80 134.75 2.3K
17:10 134.75 134.75 134.75 134.80 5.8K
17:11 134.80 134.95 134.80 134.95 2.3K
17:12 134.90 134.90 134.90 134.90 3.7K
17:13 134.85 134.85 134.85 134.90 7.2K
17:14 134.90 134.90 134.90 134.90 1.5K
17:15 134.95 134.95 134.90 134.90 4.5K
17:16 134.90 134.90 134.90 134.90 30.1K
17:17 135.00 135.00 134.90 135.00 5.1K
17:18 134.95 134.95 134.95 135.00 1.7K
17:19 135.00 135.00 134.90 134.90 2.9K
17:20 134.95 134.95 134.90 134.90 1.8K
17:21 134.95 134.95 134.90 134.90 4.0K
17:22 134.90 134.90 134.90 134.85 3.1K
17:23 134.85 134.85 134.85 134.90 0.9K
17:24 134.85 134.95 134.85 134.95 5.9K
17:29 134.75 134.75 134.75 134.75 0.0K
17:30 134.75 134.75 134.75 134.75 353.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据