Atlas Copco AB Series B

ATCOb
🏛️ 瑞典 →
150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 129.00 129.60 129.00 129.60 29.7K
09:01 129.75 129.75 129.65 129.70 2.1K
09:02 129.65 129.65 129.60 129.65 3.0K
09:03 129.70 129.75 129.70 129.80 5.0K
09:04 129.70 129.75 129.70 129.75 5.8K
09:05 129.75 129.85 129.70 129.80 5.6K
09:06 129.75 129.85 129.75 129.90 1.7K
09:07 129.90 129.90 129.70 129.85 6.8K
09:08 129.75 129.85 129.65 129.65 6.8K
09:09 129.65 129.80 129.65 129.80 4.1K
09:10 129.75 129.75 129.60 129.60 1.0K
09:11 129.60 129.60 129.60 129.60 4.4K
09:12 129.55 129.55 129.50 129.50 11.7K
09:13 129.40 129.40 129.40 129.40 0.9K
09:14 129.50 129.50 129.50 129.50 3.4K
09:15 129.50 129.50 129.50 129.50 3.2K
09:16 129.45 129.45 129.30 129.40 6.9K
09:17 129.30 129.35 129.30 129.35 2.0K
09:18 129.30 129.35 129.30 129.35 0.7K
09:19 129.30 129.35 129.30 129.35 2.0K
09:20 129.35 129.35 129.35 129.35 6.2K
09:21 129.20 129.20 129.20 129.15 0.7K
09:22 129.15 129.15 129.10 129.15 1.7K
09:23 129.15 129.25 129.15 129.25 6.0K
09:24 129.30 129.30 129.30 129.30 0.0K
09:25 129.30 129.30 129.10 129.10 0.8K
09:26 129.20 129.20 129.20 129.15 1.8K
09:27 129.15 129.15 129.15 129.20 1.2K
09:28 129.20 129.20 129.20 129.20 3.0K
09:29 129.15 129.25 129.15 129.20 5.7K
09:30 129.25 129.35 129.25 129.30 1.6K
09:31 129.25 129.25 129.25 129.25 2.3K
09:32 129.25 129.25 129.25 129.25 3.8K
09:33 129.30 129.30 129.30 129.25 3.2K
09:34 129.20 129.20 129.10 129.10 2.0K
09:35 129.15 129.15 129.10 129.20 2.7K
09:36 129.15 129.30 129.15 129.30 5.5K
09:37 129.30 129.30 129.30 129.30 0.0K
09:38 129.20 129.25 129.20 129.20 1.9K
09:39 129.25 129.25 129.20 129.20 2.2K
09:40 129.20 129.25 129.20 129.25 0.3K
09:41 129.15 129.45 129.15 129.45 7.3K
09:42 129.45 129.45 129.40 129.35 1.2K
09:43 129.40 129.40 129.40 129.35 0.2K
09:44 129.30 129.35 129.30 129.35 1.7K
09:45 129.35 129.35 129.25 129.25 0.6K
09:46 129.25 129.35 129.25 129.35 3.2K
09:47 129.35 129.35 129.30 129.40 2.9K
09:48 129.35 129.35 129.30 129.30 0.2K
09:49 129.25 129.25 129.25 129.25 0.7K
09:50 129.20 129.20 129.20 129.20 1.4K
09:51 129.15 129.15 129.15 129.15 0.6K
09:52 129.15 129.15 129.15 129.15 1.6K
09:53 129.20 129.20 129.10 129.10 2.3K
09:54 129.10 129.15 129.10 129.20 1.7K
09:55 129.15 129.15 129.10 129.15 2.2K
09:56 129.15 129.15 129.15 129.20 1.6K
09:57 129.20 129.25 129.20 129.25 1.4K
09:58 129.20 129.20 129.20 129.15 0.6K
09:59 129.10 129.15 129.10 129.15 2.5K
10:00 129.15 129.15 129.05 129.10 2.4K
10:01 129.05 129.05 129.00 129.10 2.2K
10:02 129.10 129.15 129.10 129.05 1.4K
10:03 129.10 129.25 129.10 129.25 3.2K
10:04 129.20 129.25 129.20 129.25 0.0K
10:05 129.25 129.25 129.20 129.20 2.3K
10:06 129.20 129.25 129.20 129.20 1.2K
10:07 129.20 129.20 129.20 129.20 2.2K
10:08 129.20 129.20 129.20 129.20 0.1K
10:09 129.15 129.15 129.15 129.15 1.0K
10:10 129.20 129.20 129.20 129.20 0.1K
10:11 129.20 129.20 129.10 129.15 1.6K
10:12 129.10 129.15 129.10 129.10 1.1K
10:13 129.05 129.05 129.05 129.05 1.5K
10:14 129.10 129.10 129.10 129.05 2.0K
10:15 129.05 129.05 129.05 129.10 1.6K
10:16 129.05 129.25 129.05 129.25 3.4K
10:17 129.30 129.30 129.30 129.30 2.5K
10:18 129.20 129.25 129.20 129.25 1.7K
10:19 129.20 129.25 129.20 129.30 2.8K
10:20 129.30 129.30 129.30 129.30 2.9K
10:21 129.30 129.30 129.20 129.30 4.9K
10:22 129.35 129.35 129.30 129.30 3.3K
10:23 129.35 129.35 129.35 129.35 3.1K
10:24 129.45 129.45 129.40 129.40 0.3K
10:25 129.40 129.40 129.40 129.35 2.5K
10:26 129.30 129.35 129.30 129.35 0.3K
10:27 129.25 129.35 129.25 129.40 8.1K
10:28 129.35 129.35 129.35 129.35 0.6K
10:29 129.40 129.40 129.40 129.40 0.3K
10:30 129.40 129.45 129.40 129.45 1.5K
10:31 129.40 129.40 129.40 129.40 1.9K
10:32 129.35 129.35 129.35 129.35 10.2K
10:33 129.40 129.40 129.30 129.35 3.7K
10:34 129.40 129.45 129.40 129.50 7.0K
10:35 129.45 129.45 129.45 129.50 2.6K
10:36 129.70 129.70 129.55 129.55 3.5K
10:37 129.55 129.65 129.55 129.70 3.5K
10:38 129.80 129.80 129.70 129.70 1.8K
10:39 129.80 129.80 129.80 129.80 0.0K
10:40 129.65 129.65 129.65 129.65 2.9K
10:41 129.70 129.70 129.70 129.70 2.0K
10:42 129.65 129.65 129.65 129.70 3.2K
10:43 129.65 129.65 129.60 129.65 129.8K
10:44 129.65 129.65 129.65 129.70 0.5K
10:45 129.65 129.65 129.65 129.70 14.1K
10:46 129.75 129.75 129.70 129.75 3.4K
10:47 129.75 129.75 129.75 129.80 0.1K
10:48 129.75 129.75 129.75 129.75 0.2K
10:49 129.70 129.70 129.70 129.70 0.5K
10:50 129.65 129.75 129.65 129.75 4.3K
10:51 129.80 129.80 129.70 129.80 13.2K
10:52 129.65 129.75 129.65 129.75 0.8K
10:53 129.65 129.65 129.65 129.70 0.9K
10:54 129.60 129.60 129.60 129.60 0.6K
10:55 129.70 129.70 129.60 129.60 3.9K
10:56 129.65 129.65 129.60 129.60 1.2K
10:57 129.65 129.65 129.60 129.70 0.9K
10:58 129.60 129.60 129.60 129.60 0.8K
10:59 129.55 129.55 129.55 129.55 1.3K
11:00 129.60 129.65 129.60 129.65 4.4K
11:01 129.70 129.70 129.70 129.70 1.9K
11:02 129.70 129.70 129.70 129.70 1.0K
11:03 129.85 129.85 129.75 129.85 1.5K
11:04 129.85 129.85 129.85 129.85 1.4K
11:05 129.90 129.90 129.90 129.85 1.0K
11:06 129.90 129.90 129.90 129.90 1.8K
11:07 129.95 129.95 129.95 129.95 0.0K
11:08 129.85 129.85 129.80 129.80 3.4K
11:09 129.80 129.80 129.80 129.75 0.7K
11:10 129.75 129.75 129.75 129.80 0.9K
11:11 129.75 129.75 129.60 129.65 2.9K
11:12 129.55 129.55 129.55 129.55 1.2K
11:13 129.60 129.60 129.60 129.60 1.0K
11:14 129.65 129.65 129.65 129.70 3.7K
11:15 129.75 129.75 129.70 129.70 1.4K
11:16 129.80 129.80 129.80 129.80 0.0K
11:17 129.80 129.80 129.80 129.80 0.7K
11:18 129.80 129.80 129.80 129.80 1.1K
11:19 129.80 129.85 129.80 129.85 1.2K
11:20 129.85 129.85 129.85 129.85 1.7K
11:22 129.75 129.75 129.75 129.80 1.6K
11:23 129.70 129.80 129.70 129.80 0.6K
11:24 129.70 129.70 129.70 129.70 1.0K
11:25 129.65 129.75 129.65 129.75 1.7K
11:26 129.75 129.75 129.75 129.80 1.3K
11:27 129.75 129.75 129.75 129.80 3.7K
11:28 129.80 129.80 129.80 129.75 1.3K
11:29 129.75 129.75 129.75 129.80 0.9K
11:30 129.75 129.75 129.75 129.80 0.6K
11:31 129.75 129.75 129.75 129.80 3.3K
11:32 129.75 129.75 129.75 129.80 1.3K
11:33 129.85 129.85 129.80 129.75 0.5K
11:34 129.75 129.75 129.60 129.60 0.6K
11:35 129.55 129.55 129.55 129.60 0.7K
11:36 129.60 129.60 129.60 129.60 2.9K
11:37 129.55 129.55 129.55 129.55 0.7K
11:38 129.55 129.55 129.55 129.60 1.7K
11:39 129.50 129.55 129.50 129.55 2.7K
11:40 129.45 129.45 129.40 129.40 0.8K
11:41 129.40 129.40 129.40 129.35 2.0K
11:42 129.40 129.45 129.40 129.45 3.4K
11:44 129.45 129.45 129.40 129.50 6.4K
11:46 129.35 129.45 129.35 129.45 0.8K
11:47 129.35 129.35 129.35 129.35 0.6K
11:48 129.35 129.60 129.35 129.60 3.7K
11:49 129.55 129.55 129.50 129.45 0.6K
11:50 129.35 129.35 129.35 129.35 0.1K
11:51 129.30 129.40 129.30 129.40 1.1K
11:52 129.40 129.40 129.40 129.40 1.5K
11:53 129.35 129.35 129.35 129.40 1.8K
11:54 129.35 129.35 129.35 129.40 1.8K
11:55 129.40 129.40 129.30 129.30 0.1K
11:56 129.40 129.40 129.30 129.30 0.6K
11:57 129.30 129.30 129.30 129.30 0.9K
11:58 129.40 129.40 129.40 129.40 0.6K
11:59 129.30 129.30 129.30 129.30 0.6K
12:00 129.35 129.35 129.35 129.40 3.7K
12:01 129.35 129.35 129.35 129.35 10.0K
12:02 129.30 129.30 129.20 129.20 1.2K
12:03 129.30 129.30 129.20 129.20 0.9K
12:04 129.30 129.30 129.20 129.20 3.4K
12:05 129.20 129.20 129.20 129.20 1.2K
12:06 129.15 129.25 129.15 129.25 1.1K
12:07 129.15 129.15 129.15 129.20 0.9K
12:08 129.15 129.25 129.15 129.25 4.0K
12:10 129.25 129.35 129.25 129.35 7.0K
12:11 129.35 129.35 129.35 129.35 0.0K
12:12 129.35 129.35 129.30 129.30 0.8K
12:13 129.25 129.25 129.25 129.25 3.5K
12:14 129.20 129.30 129.20 129.30 2.2K
12:15 129.30 129.30 129.30 129.30 0.6K
12:16 129.35 129.35 129.30 129.30 2.4K
12:17 129.25 129.35 129.25 129.30 1.1K
12:18 129.30 129.35 129.30 129.35 0.6K
12:19 129.25 129.25 129.25 129.25 0.5K
12:20 129.25 129.25 129.25 129.25 1.0K
12:21 129.30 129.35 129.30 129.35 2.3K
12:22 129.40 129.40 129.40 129.40 1.8K
12:23 129.45 129.45 129.45 129.45 3.6K
12:24 129.35 129.35 129.35 129.35 0.7K
12:25 129.30 129.30 129.30 129.30 1.4K
12:26 129.35 129.35 129.35 129.35 0.8K
12:27 129.25 129.25 129.25 129.25 0.5K
12:28 129.35 129.35 129.25 129.25 0.8K
12:29 129.35 129.35 129.35 129.35 1.7K
12:30 129.40 129.40 129.40 129.40 1.3K
12:31 129.40 129.40 129.40 129.40 0.9K
12:32 129.35 129.35 129.35 129.35 0.6K
12:33 129.35 129.35 129.35 129.40 1.1K
12:35 129.40 129.40 129.30 129.30 1.3K
12:36 129.35 129.35 129.25 129.30 1.0K
12:37 129.25 129.25 129.25 129.25 1.1K
12:39 129.25 129.25 129.20 129.30 1.5K
12:40 129.25 129.25 129.25 129.25 0.6K
12:41 129.30 129.40 129.30 129.40 5.4K
12:42 129.45 129.45 129.40 129.50 1.2K
12:43 129.45 129.45 129.30 129.30 4.6K
12:44 129.35 129.35 129.30 129.30 1.4K
12:45 129.30 129.30 129.30 129.30 0.6K
12:46 129.35 129.35 129.30 129.35 0.7K
12:47 129.35 129.35 129.35 129.40 1.4K
12:49 129.35 129.35 129.35 129.35 1.2K
12:50 129.35 129.35 129.35 129.40 2.7K
12:51 129.40 129.40 129.40 129.40 0.2K
12:52 129.35 129.35 129.35 129.40 0.8K
12:53 129.40 129.40 129.40 129.40 1.1K
12:54 129.40 129.40 129.40 129.35 0.3K
12:55 129.40 129.40 129.40 129.40 1.2K
12:56 129.40 129.40 129.40 129.40 0.6K
12:57 129.40 129.45 129.40 129.40 0.7K
12:58 129.45 129.45 129.35 129.40 0.8K
12:59 129.45 129.45 129.40 129.50 1.1K
13:00 129.35 129.45 129.35 129.45 4.3K
13:01 129.45 129.45 129.45 129.45 1.7K
13:02 129.50 129.50 129.50 129.50 0.1K
13:03 129.50 129.50 129.40 129.40 0.7K
13:04 129.50 129.50 129.50 129.50 2.1K
13:05 129.50 129.50 129.50 129.50 0.0K
13:06 129.40 129.50 129.40 129.50 3.0K
13:07 129.50 129.50 129.50 129.50 0.0K
13:08 129.50 129.50 129.40 129.40 0.9K
13:09 129.45 129.45 129.45 129.50 3.2K
13:12 129.50 129.50 129.40 129.35 2.7K
13:13 129.35 129.35 129.30 129.30 0.5K
13:14 129.35 129.35 129.25 129.30 0.9K
13:15 129.25 129.25 129.20 129.30 0.7K
13:16 129.30 129.35 129.30 129.35 2.7K
13:17 129.40 129.40 129.40 129.40 0.0K
13:18 129.35 129.35 129.35 129.40 2.6K
13:19 129.40 129.40 129.40 129.40 0.0K
13:20 129.35 129.35 129.30 129.30 1.8K
13:21 129.35 129.35 129.35 129.35 0.1K
13:22 129.25 129.25 129.25 129.25 0.8K
13:23 129.30 129.30 129.30 129.30 1.4K
13:24 129.30 129.35 129.30 129.30 3.4K
13:25 129.30 129.30 129.30 129.30 0.3K
13:26 129.35 129.35 129.25 129.35 1.0K
13:27 129.35 129.35 129.25 129.25 0.7K
13:28 129.25 129.25 129.25 129.25 3.6K
13:29 129.30 129.30 129.30 129.30 0.0K
13:30 129.30 129.30 129.30 129.30 1.7K
13:31 129.25 129.25 129.25 129.30 2.8K
13:32 129.30 129.30 129.30 129.25 1.4K
13:33 129.25 129.35 129.25 129.25 1.0K
13:34 129.25 129.25 129.25 129.30 2.3K
13:35 129.30 129.35 129.30 129.35 0.5K
13:36 129.25 129.25 129.25 129.25 4.0K
13:37 129.35 129.35 129.35 129.35 1.4K
13:38 129.25 129.25 129.25 129.30 1.4K
13:39 129.25 129.25 129.25 129.25 2.0K
13:40 129.25 129.25 129.25 129.30 1.8K
13:41 129.25 129.25 129.25 129.25 2.2K
13:42 129.25 129.25 129.25 129.30 4.3K
13:43 129.25 129.35 129.25 129.35 1.6K
13:44 129.30 129.35 129.30 129.35 1.1K
13:45 129.30 129.30 129.30 129.30 10.7K
13:46 129.25 129.25 129.25 129.30 0.2K
13:47 129.25 129.25 129.25 129.25 2.0K
13:48 129.25 129.25 129.25 129.25 1.0K
13:49 129.30 129.35 129.30 129.40 1.1K
13:50 129.25 129.35 129.25 129.35 0.4K
13:51 129.25 129.35 129.25 129.35 2.1K
13:52 129.25 129.35 129.25 129.35 1.1K
13:53 129.25 129.25 129.25 129.25 1.6K
13:54 129.35 129.35 129.30 129.35 1.9K
13:55 129.35 129.35 129.33 129.30 150.0K
13:56 129.25 129.35 129.25 129.30 2.8K
13:57 129.25 129.35 129.25 129.40 0.8K
13:58 129.25 129.25 129.25 129.30 1.5K
13:59 129.25 129.25 129.25 129.30 0.8K
14:00 129.25 129.25 129.25 129.25 1.6K
14:01 129.25 129.25 129.20 129.25 4.0K
14:02 129.25 129.25 129.25 129.30 3.4K
14:03 129.25 129.25 129.25 129.30 0.1K
14:04 129.25 129.25 129.25 129.30 1.2K
14:05 129.20 129.20 129.20 129.15 3.6K
14:06 129.15 129.15 129.10 129.05 2.2K
14:07 129.05 129.05 129.05 129.05 0.9K
14:08 129.05 129.05 129.00 129.00 3.6K
14:09 129.05 129.05 129.05 129.10 0.1K
14:10 129.05 129.05 129.00 129.05 2.4K
14:11 129.10 129.10 129.10 129.10 0.0K
14:12 129.00 129.05 129.00 129.05 1.9K
14:13 129.00 129.05 129.00 129.05 1.1K
14:14 128.95 128.95 128.95 129.00 8.0K
14:15 129.05 129.05 128.95 128.95 1.9K
14:16 129.00 129.00 129.00 129.00 4.8K
14:17 128.95 128.95 128.85 128.85 5.1K
14:18 128.85 128.95 128.85 129.00 0.5K
14:19 128.85 128.85 128.85 128.85 3.3K
14:20 128.85 128.85 128.85 128.85 0.1K
14:21 128.85 128.85 128.85 128.85 4.5K
14:22 128.90 128.90 128.90 128.90 0.0K
14:23 128.85 128.95 128.85 128.95 4.8K
14:24 129.00 129.00 129.00 129.00 0.0K
14:25 128.95 128.95 128.90 129.00 3.6K
14:26 128.95 129.05 128.95 129.00 1.0K
14:27 128.95 128.95 128.95 128.95 0.6K
14:29 128.95 129.05 128.90 128.90 3.5K
14:30 129.00 129.30 129.00 129.30 6.7K
14:32 129.40 129.40 129.40 129.40 0.5K
14:33 129.40 129.40 129.30 129.30 1.8K
14:34 129.30 129.35 129.30 129.25 3.2K
14:35 129.35 129.35 129.35 129.40 3.1K
14:36 129.35 129.35 129.25 129.35 9.1K
14:37 129.25 129.35 129.25 129.40 4.9K
14:38 129.35 129.35 129.35 129.40 0.5K
14:39 129.35 129.35 129.25 129.25 6.9K
14:40 129.30 129.35 129.30 129.40 5.1K
14:41 129.45 129.45 129.45 129.45 0.0K
14:42 129.45 129.45 129.45 129.45 0.0K
14:43 129.35 129.35 129.35 129.35 1.1K
14:44 129.35 129.45 129.35 129.45 4.8K
14:45 129.50 129.55 129.50 129.55 1.3K
14:46 129.50 129.55 129.50 129.55 0.6K
14:47 129.50 129.55 129.50 129.55 0.7K
14:48 129.55 129.55 129.50 129.55 0.5K
14:49 129.45 129.45 129.45 129.45 1.0K
14:50 129.45 129.45 129.40 129.45 1.9K
14:51 129.40 129.45 129.40 129.45 1.9K
14:52 129.35 129.35 129.35 129.40 2.6K
14:53 129.50 129.50 129.50 129.50 1.0K
14:54 129.50 129.50 129.50 129.50 1.1K
14:55 129.55 129.55 129.50 129.50 3.5K
14:57 129.45 129.45 129.40 129.40 2.8K
14:58 129.35 129.35 129.35 129.40 0.5K
14:59 129.35 129.35 129.35 129.40 1.7K
15:00 129.30 129.30 129.30 129.30 0.1K
15:01 129.25 129.35 129.25 129.35 2.8K
15:02 129.40 129.40 129.40 129.35 0.5K
15:03 129.35 129.35 129.35 129.40 0.8K
15:04 129.40 129.40 129.40 129.40 2.9K
15:05 129.35 129.35 129.35 129.35 0.5K
15:06 129.40 129.45 129.40 129.45 1.9K
15:07 129.35 129.35 129.35 129.35 0.0K
15:08 129.35 129.35 129.35 129.35 1.4K
15:09 129.35 129.35 129.30 129.30 1.6K
15:10 129.30 129.35 129.30 129.40 1.6K
15:11 129.25 129.25 129.25 129.30 2.1K
15:12 129.25 129.25 129.25 129.30 3.1K
15:13 129.35 129.35 129.30 129.30 0.9K
15:14 129.25 129.25 129.25 129.25 3.9K
15:15 129.20 129.20 129.20 129.20 3.6K
15:16 129.20 129.25 129.20 129.20 0.9K
15:17 129.25 129.25 129.25 129.25 2.3K
15:18 129.25 129.25 129.25 129.25 0.1K
15:19 129.20 129.20 129.10 129.10 5.7K
15:20 129.20 129.20 129.20 129.15 4.7K
15:21 129.15 129.15 129.15 129.15 1.4K
15:22 129.20 129.25 129.20 129.25 3.2K
15:23 129.30 129.35 129.30 129.35 2.1K
15:24 129.25 129.25 129.25 129.25 0.8K
15:25 129.35 129.35 129.35 129.35 1.7K
15:26 129.25 129.25 129.25 129.25 0.7K
15:27 129.25 129.25 129.25 129.25 0.6K
15:28 129.20 129.25 129.20 129.25 0.7K
15:29 129.20 129.25 129.20 129.25 3.3K
15:30 129.20 129.25 129.20 129.25 3.0K
15:31 129.10 129.10 129.10 129.10 0.9K
15:32 129.15 129.15 129.10 129.10 1.5K
15:33 129.15 129.25 129.15 129.25 5.5K
15:34 129.30 129.30 129.30 129.25 1.6K
15:35 129.30 129.30 129.30 129.30 6.8K
15:36 129.35 129.35 129.30 129.40 1.6K
15:37 129.30 129.40 129.30 129.35 2.1K
15:38 129.45 129.45 129.45 129.50 0.3K
15:39 129.35 129.35 129.35 129.35 3.9K
15:40 129.30 129.35 129.30 129.35 6.7K
15:41 129.25 129.25 129.20 129.20 6.1K
15:42 129.15 129.25 129.15 129.25 0.7K
15:43 129.20 129.25 129.20 129.30 1.4K
15:44 129.10 129.10 128.90 128.90 14.2K
15:45 128.80 128.90 128.80 128.85 4.4K
15:46 128.95 129.05 128.95 129.10 7.0K
15:47 129.00 129.00 129.00 129.00 0.0K
15:48 129.00 129.05 129.00 129.05 7.4K
15:49 129.00 129.00 129.00 129.00 15.5K
15:50 129.05 129.05 129.05 129.05 1.9K
15:51 129.15 129.15 129.15 129.15 1.0K
15:52 129.15 129.15 129.10 129.10 0.9K
15:53 129.10 129.10 129.10 129.10 0.9K
15:54 129.05 129.05 129.05 129.05 1.1K
15:55 129.05 129.05 129.05 129.10 2.5K
15:56 129.05 129.05 129.00 129.00 1.4K
15:57 129.10 129.10 129.00 129.00 3.5K
15:58 129.05 129.05 129.05 129.10 1.6K
15:59 129.10 129.10 129.10 129.10 2.9K
16:00 129.10 129.10 129.00 129.00 1.2K
16:01 128.95 128.95 128.95 129.00 4.6K
16:02 129.05 129.05 129.05 129.10 2.0K
16:03 129.15 129.15 129.15 129.15 0.0K
16:04 129.10 129.20 129.10 129.20 5.9K
16:05 129.20 129.20 129.20 129.20 4.2K
16:06 129.20 129.25 129.20 129.25 1.2K
16:07 129.25 129.25 129.25 129.25 0.3K
16:08 129.25 129.35 129.25 129.40 7.4K
16:10 129.30 129.35 129.30 129.30 2.5K
16:11 129.30 129.40 129.30 129.35 0.6K
16:12 129.30 129.40 129.30 129.40 0.9K
16:13 129.30 129.35 129.30 129.40 5.7K
16:14 129.35 129.35 129.35 129.35 1.1K
16:15 129.40 129.45 129.40 129.45 7.0K
16:16 129.40 129.55 129.40 129.50 5.6K
16:17 129.50 129.50 129.50 129.50 0.5K
16:18 129.45 129.45 129.45 129.45 0.6K
16:19 129.50 129.55 129.50 129.50 0.9K
16:20 129.55 129.55 129.55 129.60 2.4K
16:21 129.45 129.45 129.40 129.45 2.8K
16:22 129.40 129.45 129.40 129.40 9.1K
16:23 129.30 129.35 129.30 129.25 2.5K
16:24 129.25 129.35 129.25 129.30 0.5K
16:25 129.20 129.30 129.20 129.30 3.8K
16:26 129.30 129.35 129.30 129.40 3.6K
16:27 129.45 129.45 129.45 129.45 0.0K
16:28 129.50 129.50 129.50 129.50 1.2K
16:29 129.45 129.45 129.40 129.40 0.7K
16:30 129.40 129.45 129.40 129.45 2.3K
16:31 129.35 129.35 129.30 129.30 1.2K
16:32 129.25 129.25 129.25 129.30 0.6K
16:33 129.35 129.35 129.30 129.30 1.3K
16:34 129.35 129.35 129.35 129.40 3.1K
16:35 129.45 129.45 129.40 129.45 3.5K
16:36 129.50 129.50 129.50 129.45 0.7K
16:37 129.55 129.55 129.45 129.45 1.0K
16:38 129.50 129.50 129.40 129.40 3.5K
16:39 129.40 129.40 129.40 129.40 0.5K
16:40 129.40 129.50 129.40 129.50 2.1K
16:41 129.45 129.45 129.45 129.45 0.6K
16:42 129.55 129.55 129.55 129.60 3.7K
16:43 129.55 129.65 129.55 129.60 2.1K
16:44 129.60 129.65 129.60 129.65 0.8K
16:45 129.65 129.65 129.65 129.65 5.0K
16:46 129.60 129.65 129.60 129.70 1.8K
16:47 129.65 129.65 129.60 129.60 1.3K
16:48 129.65 129.65 129.65 129.65 3.3K
16:49 129.70 129.70 129.70 129.65 4.4K
16:50 129.65 129.65 129.65 129.65 1.9K
16:51 129.65 129.65 129.65 129.65 1.0K
16:52 129.70 129.70 129.70 129.70 2.6K
16:53 129.70 129.70 129.70 129.70 5.8K
16:54 129.70 129.70 129.70 129.70 1.6K
16:55 129.70 129.70 129.70 129.70 0.7K
16:56 129.75 129.75 129.70 129.70 10.5K
16:57 129.70 129.70 129.70 129.70 0.7K
16:58 129.70 129.70 129.70 129.65 1.4K
16:59 129.75 129.75 129.65 129.65 0.6K
17:00 129.70 129.75 129.70 129.70 4.6K
17:01 129.75 129.75 129.75 129.75 3.9K
17:02 129.70 129.70 129.70 129.70 0.6K
17:03 129.80 129.85 129.80 129.85 7.1K
17:04 129.85 129.85 129.80 129.90 0.7K
17:05 129.90 129.90 129.90 129.90 4.8K
17:06 129.85 129.95 129.85 129.95 4.3K
17:07 129.95 129.95 129.95 129.95 1.1K
17:08 129.95 129.95 129.90 129.90 7.0K
17:09 129.80 129.85 129.80 129.90 10.3K
17:10 129.90 129.95 129.90 129.95 2.3K
17:11 129.95 129.95 129.90 129.90 1.3K
17:12 130.00 130.00 130.00 129.95 3.0K
17:13 129.95 129.95 129.95 130.00 2.2K
17:14 129.95 129.95 129.90 129.90 5.0K
17:15 129.95 129.95 129.90 129.90 1.7K
17:16 129.85 129.85 129.85 129.90 1.8K
17:17 129.90 129.95 129.90 130.00 14.7K
17:18 130.00 130.00 130.00 129.95 3.6K
17:19 129.95 129.95 129.95 130.00 2.9K
17:20 130.00 130.05 130.00 130.00 2.0K
17:21 130.00 130.05 130.00 130.05 4.5K
17:22 130.05 130.05 130.00 130.00 0.6K
17:23 130.05 130.05 130.00 130.00 1.1K
17:24 130.00 130.05 130.00 130.00 8.3K
17:30 130.10 130.10 130.10 130.10 430.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据