Atlas Copco AB Series B

ATCOb
🏛️ 瑞典 →
150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 137.05 137.25 137.00 137.05 12.0K
09:01 137.05 137.15 136.60 136.85 3.4K
09:02 136.75 136.75 136.50 136.60 3.5K
09:03 136.65 136.65 136.50 136.50 5.7K
09:04 136.60 136.60 136.50 136.50 4.3K
09:05 136.70 136.85 136.70 136.85 2.4K
09:06 136.85 136.95 136.75 136.95 2.1K
09:07 136.95 137.15 136.95 137.15 10.2K
09:08 137.05 137.15 137.05 137.10 6.1K
09:09 137.10 137.10 137.00 137.05 2.6K
09:10 136.90 137.05 136.80 136.85 1.8K
09:11 136.90 136.90 136.80 136.90 3.6K
09:12 136.90 136.95 136.90 136.95 0.0K
09:13 136.95 136.95 136.90 137.00 4.1K
09:14 136.75 136.90 136.75 136.85 6.5K
09:15 136.90 136.90 136.60 136.70 2.6K
09:16 136.75 136.75 136.60 136.55 5.2K
09:17 136.50 136.55 136.50 136.60 1.8K
09:18 136.65 136.65 136.60 136.60 5.2K
09:19 136.65 136.65 136.60 136.65 0.1K
09:20 136.60 136.60 136.50 136.60 5.8K
09:21 136.55 136.65 136.55 136.60 1.3K
09:22 136.65 136.65 136.65 136.70 0.4K
09:23 136.70 136.85 136.60 136.60 4.2K
09:24 136.70 136.70 136.60 136.60 1.8K
09:25 136.60 136.65 136.60 136.65 8.5K
09:26 136.65 136.65 136.60 136.55 2.3K
09:27 136.55 136.65 136.55 136.60 2.6K
09:28 136.50 136.55 136.50 136.60 3.6K
09:29 136.60 136.60 136.50 136.45 0.9K
09:30 136.55 136.55 136.50 136.55 1.4K
09:31 136.55 136.55 136.30 136.25 4.0K
09:32 136.25 136.40 136.25 136.30 0.9K
09:33 136.35 136.35 136.20 136.20 4.7K
09:34 136.25 136.25 136.20 136.20 2.9K
09:35 136.20 136.25 136.20 136.20 3.2K
09:36 136.20 136.25 136.20 136.30 4.8K
09:37 136.30 136.35 136.30 136.40 0.3K
09:38 136.40 136.40 136.40 136.40 0.6K
09:39 136.40 136.40 136.30 136.30 0.5K
09:40 136.30 136.35 136.30 136.30 1.5K
09:41 136.25 136.35 136.25 136.35 1.3K
09:42 136.40 136.40 136.30 136.30 0.5K
09:43 136.25 136.25 136.20 136.20 0.1K
09:44 136.25 136.35 136.25 136.35 23.0K
09:45 136.30 136.30 136.20 136.20 5.8K
09:46 136.20 136.20 136.20 136.20 0.0K
09:47 136.05 136.25 136.05 136.25 8.1K
09:48 136.25 136.25 136.25 136.25 0.9K
09:49 136.20 136.25 136.20 136.25 1.9K
09:50 136.25 136.25 136.25 136.30 0.3K
09:51 136.30 136.35 136.30 136.30 1.4K
09:52 136.30 136.45 136.30 136.50 12.1K
09:53 136.50 136.55 136.50 136.60 0.8K
09:54 136.50 136.50 136.50 136.50 3.3K
09:55 136.50 136.50 136.50 136.50 0.4K
09:56 136.50 136.50 136.50 136.50 0.4K
09:57 136.40 136.45 136.40 136.40 0.6K
09:58 136.30 136.30 136.30 136.30 0.4K
09:59 136.30 136.30 136.30 136.25 1.8K
10:00 136.25 136.25 136.25 136.30 1.0K
10:01 136.30 136.35 136.30 136.40 0.7K
10:02 136.40 136.40 136.40 136.40 0.2K
10:03 136.45 136.45 136.40 136.40 0.9K
10:04 136.35 136.35 136.35 136.35 1.1K
10:05 136.35 136.35 136.35 136.40 0.4K
10:06 136.35 136.35 136.30 136.30 0.3K
10:07 136.25 136.25 136.20 136.30 1.2K
10:08 136.20 136.25 136.20 136.30 1.1K
10:10 136.20 136.25 136.20 136.30 12.4K
10:11 136.35 136.35 136.10 136.15 0.1K
10:12 136.15 136.15 136.15 136.20 2.7K
10:13 136.30 136.30 136.30 136.25 1.4K
10:14 136.15 136.15 136.15 136.20 0.8K
10:15 136.15 136.25 136.15 136.25 0.5K
10:16 136.30 136.30 136.10 136.10 2.3K
10:17 136.25 136.25 136.20 136.25 0.1K
10:18 136.25 136.25 136.25 136.30 4.2K
10:19 136.25 136.35 136.25 136.30 1.2K
10:20 136.30 136.30 136.30 136.25 1.0K
10:21 136.25 136.25 136.20 136.15 6.8K
10:22 136.20 136.25 136.20 136.15 0.7K
10:23 136.20 136.25 136.20 136.25 1.5K
10:24 136.25 136.25 136.20 136.25 1.7K
10:25 136.15 136.25 136.15 136.25 2.2K
10:26 136.20 136.25 136.20 136.20 8.3K
10:27 136.25 136.25 136.20 136.30 5.5K
10:28 136.40 136.45 136.40 136.45 8.6K
10:29 136.45 136.45 136.45 136.50 4.2K
10:30 136.50 136.75 136.50 136.80 8.0K
10:31 136.80 136.80 136.60 136.80 9.1K
10:32 136.85 136.95 136.85 137.00 3.4K
10:33 137.00 137.00 136.90 136.95 4.1K
10:34 136.95 136.95 136.85 136.90 2.6K
10:35 136.90 136.90 136.90 136.85 6.0K
10:36 136.90 137.15 136.90 137.15 9.2K
10:37 137.10 137.25 137.10 137.20 6.7K
10:38 137.25 137.25 137.05 137.10 6.1K
10:39 137.05 137.05 136.95 136.95 9.0K
10:40 136.95 136.95 136.90 136.90 1.5K
10:41 136.90 136.95 136.90 137.00 2.9K
10:42 137.00 137.00 137.00 136.95 3.3K
10:43 136.95 136.95 136.90 136.90 2.8K
10:44 136.90 136.95 136.90 136.95 3.2K
10:45 136.95 137.15 136.95 137.15 3.3K
10:46 137.15 137.25 137.15 137.20 9.1K
10:47 137.15 137.25 137.15 137.25 4.2K
10:48 137.30 137.30 137.20 137.20 1.5K
10:49 137.15 137.15 137.10 137.20 27.6K
10:50 137.15 137.25 137.15 137.15 7.7K
10:51 137.10 137.15 137.10 137.20 3.4K
10:52 137.15 137.25 137.15 137.30 2.9K
10:53 137.25 137.45 137.25 137.45 4.2K
10:54 137.45 137.45 137.40 137.50 8.3K
10:55 137.50 137.55 137.50 137.60 2.6K
10:56 137.50 137.70 137.50 137.60 9.5K
10:57 137.70 137.75 137.60 137.60 12.8K
10:58 137.70 137.70 137.70 137.70 2.0K
10:59 137.60 137.65 137.60 137.55 3.3K
11:00 137.70 137.70 137.60 137.60 3.5K
11:01 137.50 137.60 137.50 137.60 1.6K
11:02 137.50 137.55 137.50 137.55 4.4K
11:03 137.50 137.55 137.30 137.30 1.7K
11:04 137.30 137.30 137.30 137.30 3.0K
11:05 137.25 137.25 137.20 137.20 5.3K
11:06 137.25 137.25 137.15 137.25 6.0K
11:07 137.15 137.25 137.13 137.13 4.3K
11:08 137.20 137.20 137.20 137.15 0.6K
11:09 137.10 137.15 137.10 137.15 7.7K
11:10 137.10 137.15 137.00 137.15 10.4K
11:11 137.15 137.15 137.10 137.15 2.8K
11:12 137.15 137.15 137.10 137.10 4.3K
11:13 137.15 137.15 137.10 137.10 1.9K
11:14 137.10 137.10 137.00 137.05 2.4K
11:15 137.05 137.05 136.85 136.90 10.8K
11:16 136.90 136.95 136.80 136.90 1.0K
11:17 136.85 136.85 136.75 136.80 13.5K
11:18 136.80 136.85 136.80 136.85 3.0K
11:19 136.90 136.95 136.90 136.95 7.4K
11:20 136.95 137.05 136.95 137.05 3.3K
11:21 137.05 137.05 136.95 137.00 4.1K
11:22 137.00 137.00 136.90 136.90 4.8K
11:23 136.90 136.90 136.80 136.85 10.3K
11:24 136.85 136.85 136.80 136.80 7.5K
11:25 136.80 136.80 136.70 136.80 1.2K
11:26 136.75 136.75 136.70 136.80 4.6K
11:27 136.80 136.80 136.80 136.75 4.8K
11:28 136.80 136.95 136.80 136.95 17.5K
11:29 137.00 137.05 137.00 137.10 22.2K
11:30 137.20 137.25 137.20 137.25 10.5K
11:31 137.25 137.35 137.25 137.35 4.6K
11:32 137.30 137.35 137.30 137.30 6.7K
11:33 137.30 137.35 137.30 137.40 3.8K
11:34 137.25 137.45 137.25 137.45 34.7K
11:35 137.40 137.45 137.30 137.30 6.6K
11:36 137.35 137.45 137.35 137.45 7.3K
11:37 137.50 137.50 137.40 137.50 7.8K
11:38 137.45 137.55 137.40 137.60 40.6K
11:39 137.60 137.65 137.50 137.50 5.7K
11:40 137.60 137.60 137.50 137.60 19.8K
11:41 137.65 137.65 137.65 137.65 2.6K
11:42 137.65 137.65 137.60 137.65 41.0K
11:43 137.60 137.65 137.60 137.70 12.7K
11:44 137.70 137.80 137.70 137.80 5.4K
11:45 137.75 137.85 137.75 137.80 7.2K
11:46 137.80 137.80 137.80 137.80 5.8K
11:47 137.80 137.85 137.65 137.75 7.1K
11:48 137.70 137.75 137.70 137.70 5.3K
11:49 137.70 137.75 137.70 137.70 7.0K
11:50 137.75 137.75 137.70 137.75 2.0K
11:51 137.80 137.80 137.70 137.65 3.1K
11:52 137.60 137.65 137.50 137.60 8.9K
11:53 137.60 137.65 137.50 137.65 11.1K
11:54 137.65 137.65 137.50 137.60 12.1K
11:55 137.65 137.75 137.60 137.70 12.0K
11:56 137.70 137.70 137.70 137.70 3.2K
11:57 137.65 137.65 137.60 137.60 10.7K
11:58 137.60 137.60 137.45 137.50 7.1K
11:59 137.50 137.55 137.50 137.50 16.5K
12:00 137.45 137.55 137.45 137.50 16.2K
12:01 137.40 137.50 137.40 137.45 6.6K
12:02 137.45 137.45 137.30 137.30 25.9K
12:03 137.30 137.30 137.20 137.20 2.5K
12:04 137.20 137.20 137.10 137.10 3.6K
12:05 137.10 137.15 137.10 137.20 4.1K
12:06 137.20 137.20 137.20 137.15 3.4K
12:07 137.15 137.45 137.15 137.50 2.5K
12:08 137.60 137.65 137.60 137.60 5.4K
12:09 137.75 137.75 137.55 137.60 3.3K
12:10 137.60 137.60 137.45 137.50 4.6K
12:11 137.50 137.50 137.50 137.50 3.3K
12:12 137.40 137.45 137.40 137.50 42.7K
12:13 137.50 137.50 137.50 137.50 6.4K
12:14 137.50 137.55 137.50 137.45 5.2K
12:15 137.50 137.50 137.40 137.40 2.1K
12:16 137.45 137.45 137.45 137.45 0.9K
12:17 137.45 137.45 137.40 137.40 2.8K
12:18 137.45 137.45 137.30 137.30 3.6K
12:19 137.35 137.45 137.30 137.50 12.8K
12:20 137.45 137.45 137.45 137.45 0.4K
12:21 137.50 137.55 137.50 137.55 5.8K
12:22 137.50 137.50 137.50 137.45 5.1K
12:23 137.55 137.75 137.55 137.70 9.9K
12:24 137.75 137.75 137.70 137.65 6.2K
12:25 137.70 137.70 137.50 137.50 43.2K
12:26 137.55 137.55 137.55 137.60 1.6K
12:27 137.60 137.60 137.45 137.55 10.4K
12:28 137.50 137.50 137.50 137.50 0.7K
12:29 137.50 137.50 137.50 137.50 2.8K
12:30 137.55 137.55 137.45 137.50 1.2K
12:31 137.40 137.45 137.40 137.40 13.9K
12:32 137.40 137.40 137.30 137.30 2.3K
12:33 137.35 137.45 137.35 137.50 2.2K
12:34 137.45 137.55 137.45 137.50 3.1K
12:35 137.50 137.50 137.40 137.40 4.2K
12:36 137.40 137.50 137.40 137.45 0.9K
12:37 137.50 137.50 137.50 137.50 5.1K
12:38 137.50 137.50 137.50 137.50 0.4K
12:39 137.45 137.45 137.45 137.50 0.6K
12:40 137.50 137.55 137.50 137.55 2.6K
12:41 137.55 137.55 137.50 137.55 3.1K
12:42 137.55 137.55 137.50 137.50 3.1K
12:43 137.50 137.50 137.50 137.50 0.4K
12:44 137.50 137.50 137.50 137.45 5.6K
12:45 137.50 137.50 137.50 137.45 3.8K
12:46 137.50 137.50 137.50 137.50 0.4K
12:47 137.50 137.50 137.50 137.45 0.0K
12:48 137.40 137.45 137.40 137.40 1.0K
12:49 137.45 137.45 137.30 137.30 6.5K
12:50 137.40 137.50 137.40 137.40 3.9K
12:52 137.40 137.45 137.40 137.40 0.2K
12:53 137.40 137.40 137.30 137.35 1.5K
12:54 137.25 137.35 137.25 137.30 1.7K
12:55 137.25 137.25 137.20 137.25 1.0K
12:56 137.25 137.25 137.25 137.25 3.1K
12:57 137.15 137.25 137.15 137.20 2.8K
12:58 137.20 137.25 137.20 137.20 0.8K
12:59 137.20 137.20 137.20 137.20 0.5K
13:00 137.20 137.20 137.20 137.20 3.1K
13:01 137.20 137.25 137.10 137.20 4.2K
13:02 137.15 137.15 137.15 137.20 0.7K
13:03 137.20 137.20 137.20 137.20 0.9K
13:04 137.25 137.25 137.20 137.30 1.3K
13:05 137.20 137.25 137.20 137.30 2.0K
13:06 137.40 137.40 137.30 137.30 2.1K
13:07 137.30 137.35 137.30 137.30 8.5K
13:08 137.35 137.35 137.35 137.40 2.5K
13:09 137.35 137.35 137.30 137.40 4.5K
13:10 137.35 137.35 137.35 137.35 0.6K
13:11 137.35 137.35 137.35 137.40 0.3K
13:12 137.30 137.35 137.30 137.35 3.5K
13:13 137.35 137.35 137.30 137.30 14.5K
13:14 137.25 137.25 137.25 137.25 5.4K
13:15 137.35 137.45 137.35 137.45 1.8K
13:16 137.45 137.45 137.45 137.50 1.0K
13:17 137.50 137.50 137.50 137.50 0.3K
13:18 137.50 137.50 137.50 137.50 0.6K
13:19 137.50 137.50 137.50 137.50 1.0K
13:20 137.50 137.55 137.50 137.55 1.3K
13:21 137.60 137.75 137.60 137.75 1.6K
13:22 137.70 137.75 137.70 137.70 0.4K
13:23 137.65 137.65 137.60 137.70 1.5K
13:24 137.60 137.65 137.60 137.55 3.2K
13:25 137.65 137.65 137.60 137.60 5.4K
13:26 137.60 137.60 137.60 137.60 1.3K
13:27 137.70 137.70 137.70 137.70 0.1K
13:28 137.70 137.70 137.70 137.70 0.3K
13:30 137.65 137.65 137.60 137.65 6.7K
13:31 137.60 137.60 137.50 137.55 0.8K
13:32 137.55 137.55 137.55 137.55 1.1K
13:33 137.60 137.60 137.60 137.60 0.3K
13:34 137.65 137.65 137.60 137.65 3.2K
13:35 137.55 137.55 137.55 137.55 4.5K
13:36 137.60 137.65 137.60 137.60 4.2K
13:37 137.65 137.65 137.60 137.60 0.2K
13:38 137.65 137.65 137.60 137.65 2.7K
13:39 137.60 137.65 137.60 137.70 0.0K
13:40 137.55 137.65 137.50 137.50 0.7K
13:41 137.55 137.55 137.55 137.60 0.1K
13:42 137.60 137.65 137.60 137.65 0.1K
13:43 137.65 137.65 137.60 137.65 0.9K
13:44 137.65 137.65 137.60 137.60 0.7K
13:45 137.65 137.65 137.50 137.60 1.2K
13:46 137.55 137.65 137.55 137.65 18.4K
13:47 137.65 137.65 137.65 137.70 0.6K
13:48 137.75 137.75 137.70 137.65 0.5K
13:49 137.65 137.65 137.65 137.70 2.4K
13:50 137.65 137.65 137.60 137.60 1.0K
13:51 137.60 137.60 137.60 137.55 1.4K
13:52 137.60 137.60 137.60 137.60 0.1K
13:53 137.60 137.60 137.45 137.45 2.3K
13:54 137.50 137.50 137.50 137.50 2.5K
13:55 137.55 137.55 137.55 137.55 0.3K
13:56 137.55 137.55 137.55 137.55 1.9K
13:57 137.55 137.55 137.40 137.40 0.4K
13:58 137.40 137.40 137.40 137.40 0.0K
13:59 137.40 137.40 137.40 137.40 1.2K
14:00 137.35 137.35 137.30 137.30 1.3K
14:01 137.25 137.25 137.20 137.20 0.5K
14:02 137.15 137.15 137.15 137.20 0.5K
14:03 137.20 137.25 137.20 137.20 0.3K
14:04 137.20 137.20 137.20 137.20 2.1K
14:05 137.15 137.15 137.10 137.15 4.0K
14:06 137.10 137.10 137.10 137.10 0.5K
14:07 137.05 137.05 137.00 137.00 7.1K
14:08 137.00 137.00 137.00 137.00 0.1K
14:09 137.00 137.05 137.00 137.00 200.5K
14:10 136.95 136.95 136.95 137.00 1.0K
14:11 137.03 137.03 137.03 137.00 0.3K
14:13 137.00 137.05 137.00 137.05 0.0K
14:14 137.05 137.05 137.00 137.05 0.6K
14:15 137.00 137.10 137.00 137.10 0.2K
14:16 137.10 137.10 137.10 137.10 0.5K
14:17 137.10 137.10 137.10 137.05 0.2K
14:18 136.95 136.95 136.95 136.95 2.1K
14:19 136.95 136.95 136.90 136.85 3.1K
14:20 136.85 136.85 136.85 136.90 1.5K
14:21 136.90 136.90 136.90 136.85 0.5K
14:22 136.95 136.95 136.85 136.85 0.8K
14:23 136.85 136.85 136.85 136.85 0.3K
14:24 136.85 136.85 136.83 136.90 0.8K
14:25 136.80 136.80 136.70 136.70 3.4K
14:26 136.75 136.75 136.75 136.80 0.0K
14:27 136.75 136.85 136.75 136.90 0.0K
14:28 136.90 136.95 136.90 136.85 0.7K
14:29 136.95 136.95 136.95 136.95 10.0K
14:30 136.95 136.95 136.95 137.00 1.3K
14:31 136.95 136.95 136.90 136.90 0.6K
14:32 136.85 136.85 136.80 136.85 0.3K
14:33 136.90 136.90 136.90 136.90 0.4K
14:34 136.85 136.85 136.80 136.75 1.9K
14:35 136.75 136.75 136.70 136.70 1.7K
14:36 136.70 136.85 136.70 136.90 0.2K
14:37 136.75 136.75 136.75 136.75 0.2K
14:39 136.85 136.85 136.85 136.85 0.1K
14:40 136.85 136.85 136.85 136.90 0.0K
14:41 136.90 136.90 136.90 136.90 0.4K
14:42 136.95 136.95 136.85 136.85 0.3K
14:43 136.80 136.80 136.80 136.80 7.5K
14:44 136.80 136.85 136.80 136.80 1.0K
14:45 136.70 136.70 136.70 136.65 1.7K
14:46 136.60 136.65 136.60 136.70 0.3K
14:47 136.65 136.65 136.65 136.70 0.5K
14:48 136.70 136.70 136.70 136.70 0.7K
14:49 136.70 136.70 136.70 136.70 1.8K
14:50 136.65 136.65 136.60 136.65 0.9K
14:51 136.65 136.65 136.65 136.70 2.0K
14:52 136.65 136.65 136.60 136.60 0.6K
14:53 136.55 136.65 136.55 136.65 0.2K
14:54 136.65 136.65 136.60 136.70 10.3K
14:55 136.70 136.70 136.70 136.70 2.3K
14:56 136.65 136.65 136.65 136.70 0.1K
14:57 136.70 136.75 136.70 136.75 0.2K
14:58 136.75 136.75 136.70 136.70 0.9K
14:59 136.70 136.70 136.70 136.65 0.5K
15:00 136.65 136.65 136.65 136.70 0.5K
15:01 136.70 136.70 136.70 136.70 1.0K
15:02 136.75 136.75 136.70 136.70 1.7K
15:03 136.75 136.75 136.75 136.75 0.8K
15:04 136.75 136.75 136.70 136.65 1.0K
15:05 136.65 136.65 136.65 136.70 0.3K
15:06 136.60 136.60 136.60 136.55 3.5K
15:07 136.60 136.65 136.60 136.58 1.5K
15:08 136.55 136.65 136.55 136.65 2.7K
15:09 136.65 136.65 136.60 136.60 0.4K
15:10 136.55 136.65 136.55 136.60 1.9K
15:11 136.60 136.60 136.50 136.50 22.5K
15:12 136.50 136.50 136.50 136.50 0.2K
15:13 136.50 136.50 136.50 136.50 1.1K
15:14 136.50 136.55 136.50 136.45 0.7K
15:15 136.45 136.45 136.40 136.40 0.4K
15:16 136.45 136.45 136.30 136.30 0.6K
15:17 136.30 136.35 136.30 136.35 0.4K
15:18 136.25 136.25 136.25 136.25 0.8K
15:20 136.25 136.45 136.25 136.35 10.1K
15:21 136.40 136.40 136.40 136.40 0.1K
15:22 136.40 136.45 136.40 136.45 11.5K
15:23 136.50 136.50 136.50 136.50 0.3K
15:24 136.45 136.45 136.40 136.40 0.7K
15:25 136.55 136.55 136.50 136.60 2.0K
15:26 136.55 136.55 136.50 136.55 0.8K
15:27 136.50 136.55 136.50 136.50 1.7K
15:28 136.45 136.45 136.30 136.30 3.2K
15:29 136.30 136.30 136.30 136.30 1.5K
15:30 136.30 136.30 136.20 136.30 14.6K
15:31 136.25 136.25 136.25 136.30 0.3K
15:32 136.20 136.20 136.20 136.20 1.2K
15:33 136.20 136.20 136.10 136.15 0.9K
15:34 136.10 136.15 136.10 136.20 2.1K
15:35 136.10 136.10 136.10 136.10 1.2K
15:36 136.05 136.05 136.05 136.10 3.6K
15:37 136.05 136.05 136.05 136.05 1.4K
15:38 136.10 136.10 136.10 136.05 1.7K
15:39 136.10 136.15 136.10 136.15 1.9K
15:40 136.10 136.10 136.10 136.05 1.3K
15:41 136.10 136.10 136.00 136.00 11.7K
15:42 136.00 136.00 135.90 136.00 1.3K
15:43 135.95 135.95 135.95 136.00 0.8K
15:44 135.95 135.95 135.90 135.90 0.6K
15:45 135.90 135.95 135.90 135.95 3.4K
15:46 135.95 135.95 135.90 135.90 10.6K
15:47 136.00 136.05 136.00 136.10 1.0K
15:48 136.05 136.05 136.00 136.00 0.4K
15:49 136.00 136.00 135.90 135.90 8.1K
15:50 135.90 135.90 135.90 135.85 6.9K
15:51 135.85 135.85 135.80 135.80 5.2K
15:52 135.85 135.85 135.80 135.80 1.3K
15:53 135.70 135.70 135.70 135.65 2.1K
15:54 135.60 135.65 135.60 135.55 7.0K
15:55 135.50 135.50 135.30 135.35 7.3K
15:56 135.35 135.35 135.10 135.10 13.5K
15:57 135.15 135.15 135.00 135.05 12.7K
15:58 135.05 135.20 135.05 135.15 8.1K
15:59 135.05 135.05 135.00 135.10 22.9K
16:00 135.25 135.25 135.10 135.15 6.7K
16:01 135.10 135.10 135.10 135.10 3.4K
16:02 135.20 135.20 135.20 135.20 5.5K
16:03 135.25 135.25 135.25 135.30 0.0K
16:04 135.30 135.35 135.30 135.40 3.4K
16:05 135.40 135.45 135.40 135.40 5.7K
16:06 135.50 135.60 135.50 135.60 2.9K
16:07 135.55 135.55 135.55 135.60 2.2K
16:08 135.70 135.75 135.70 135.80 5.5K
16:10 135.75 135.75 135.70 135.70 2.3K
16:11 135.70 135.70 135.70 135.70 0.3K
16:12 135.65 135.65 135.50 135.50 2.4K
16:13 135.45 135.45 135.35 135.40 0.4K
16:14 135.35 135.35 135.35 135.40 20.0K
16:15 135.40 135.45 135.40 135.40 5.8K
16:16 135.35 135.35 135.35 135.40 0.9K
16:17 135.35 135.35 135.30 135.30 2.2K
16:18 135.30 135.40 135.30 135.40 1.5K
16:19 135.40 135.40 135.30 135.35 1.7K
16:20 135.35 135.35 135.30 135.35 0.7K
16:21 135.40 135.40 135.40 135.40 0.4K
16:22 135.45 135.45 135.40 135.45 6.1K
16:23 135.40 135.45 135.40 135.50 4.2K
16:24 135.45 135.45 135.45 135.50 0.9K
16:25 135.50 135.55 135.50 135.60 1.5K
16:26 135.45 135.55 135.40 135.60 1.0K
16:27 135.55 135.55 135.55 135.55 0.1K
16:28 135.45 135.55 135.45 135.60 4.4K
16:29 135.60 135.65 135.60 135.70 7.6K
16:30 135.70 135.70 135.70 135.70 0.9K
16:31 135.75 135.75 135.75 135.75 1.5K
16:32 135.80 135.85 135.80 135.90 1.3K
16:33 135.80 135.85 135.80 135.80 3.4K
16:34 135.80 135.80 135.80 135.80 5.9K
16:35 135.70 135.70 135.70 135.70 0.3K
16:36 135.75 135.85 135.75 135.85 3.4K
16:37 135.90 135.90 135.90 135.90 1.3K
16:38 135.90 135.95 135.90 135.95 4.5K
16:39 135.90 135.90 135.90 135.90 5.9K
16:40 135.90 135.90 135.90 135.90 8.7K
16:41 135.90 135.90 135.90 135.90 11.3K
16:42 135.85 135.85 135.75 135.75 0.7K
16:43 135.70 135.75 135.70 135.70 7.5K
16:44 135.60 135.65 135.60 135.55 0.2K
16:45 135.55 135.55 135.55 135.60 1.1K
16:46 135.50 135.55 135.50 135.55 5.5K
16:47 135.58 135.58 135.58 135.60 0.1K
16:48 135.58 135.58 135.58 135.60 0.2K
16:49 135.58 135.58 135.58 135.60 0.3K
16:50 135.60 135.65 135.60 135.70 0.8K
16:51 135.55 135.55 135.55 135.55 3.8K
16:52 135.60 135.60 135.60 135.55 0.2K
16:53 135.50 135.50 135.50 135.45 3.1K
16:54 135.45 135.45 135.40 135.40 4.2K
16:55 135.40 135.40 135.30 135.35 5.5K
16:56 135.35 135.35 135.30 135.35 0.4K
16:57 135.35 135.35 135.30 135.35 1.0K
16:58 135.35 135.35 135.35 135.35 0.3K
16:59 135.30 135.35 135.30 135.35 0.1K
17:00 135.30 135.35 135.30 135.35 2.3K
17:01 135.35 135.35 135.35 135.40 1.6K
17:02 135.40 135.40 135.40 135.40 1.0K
17:03 135.40 135.40 135.40 135.40 3.7K
17:04 135.40 135.40 135.40 135.35 0.3K
17:05 135.35 135.35 135.30 135.40 2.2K
17:07 135.35 135.35 135.35 135.35 1.7K
17:08 135.35 135.35 135.35 135.35 0.1K
17:09 135.30 135.35 135.30 135.35 5.5K
17:10 135.40 135.40 135.40 135.40 26.4K
17:11 135.40 135.40 135.40 135.40 0.0K
17:12 135.40 135.40 135.40 135.40 2.7K
17:14 135.45 135.45 135.45 135.45 46.6K
17:15 135.45 135.45 135.45 135.45 11.8K
17:16 135.35 135.35 135.30 135.35 6.9K
17:17 135.35 135.35 135.30 135.30 0.6K
17:18 135.35 135.35 135.35 135.35 0.2K
17:20 135.35 135.45 135.35 135.40 4.1K
17:21 135.45 135.55 135.45 135.55 34.8K
17:22 135.55 135.55 135.55 135.55 1.2K
17:23 135.55 135.55 135.48 135.50 1.4K
17:24 135.50 135.50 135.50 135.45 6.8K
17:30 135.45 135.45 135.45 135.45 593.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据