Atlas Copco AB Series B

ATCOb
🏛️ 瑞典 →
150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 143.15 143.15 142.75 142.75 5.8K
09:01 142.95 142.95 142.50 142.80 10.0K
09:02 142.45 143.20 142.45 142.95 13.2K
09:03 143.25 143.25 143.00 143.20 7.4K
09:04 143.00 143.55 142.85 143.55 9.4K
09:05 143.70 143.85 143.50 143.90 4.1K
09:06 143.85 144.00 143.80 143.90 2.2K
09:07 144.00 144.10 143.85 144.00 24.0K
09:08 144.25 144.25 144.20 144.30 6.0K
09:09 144.35 144.35 144.15 144.15 4.6K
09:10 143.95 143.95 143.80 144.00 4.2K
09:11 143.95 143.95 143.80 143.90 6.3K
09:12 143.95 144.05 143.90 144.05 3.7K
09:13 144.00 144.00 143.90 143.90 2.2K
09:14 143.90 143.95 143.75 143.95 0.8K
09:15 143.80 143.80 143.45 143.45 2.7K
09:16 143.60 143.85 143.60 143.85 2.6K
09:17 144.00 144.00 144.00 143.95 1.9K
09:18 144.10 144.10 144.10 144.10 1.0K
09:19 144.00 144.00 143.90 144.00 0.1K
09:20 144.05 144.05 143.85 143.85 2.1K
09:21 143.95 143.95 143.85 143.85 0.7K
09:22 143.80 143.80 143.80 143.80 0.0K
09:23 143.50 143.65 143.50 143.65 0.0K
09:24 143.70 143.80 143.70 143.70 0.2K
09:25 143.70 143.75 143.70 143.75 0.3K
09:26 143.60 143.60 143.35 143.60 8.0K
09:27 143.65 143.65 143.60 143.60 1.8K
09:28 143.60 143.60 143.50 143.50 0.1K
09:29 143.45 143.45 143.20 143.25 0.3K
09:30 143.50 143.50 143.30 143.30 1.8K
09:31 143.30 143.35 143.30 143.40 0.5K
09:32 143.35 143.35 143.30 143.30 0.1K
09:33 143.25 143.35 143.25 143.30 0.4K
09:34 143.35 143.50 143.35 143.45 0.1K
09:35 143.60 143.80 143.60 143.80 5.3K
09:36 143.95 143.95 143.80 143.80 4.4K
09:37 143.85 144.00 143.85 144.00 1.0K
09:38 143.95 144.05 143.95 144.00 4.6K
09:39 144.00 144.05 144.00 144.00 0.9K
09:40 143.95 144.05 143.95 144.05 2.3K
09:41 144.00 144.05 144.00 144.13 1.3K
09:42 144.10 144.25 144.10 144.25 1.6K
09:43 144.25 144.25 144.15 144.15 1.8K
09:44 144.20 144.20 144.10 144.20 0.4K
09:45 144.20 144.20 144.20 144.20 0.3K
09:46 144.30 144.30 144.30 144.30 0.1K
09:47 144.25 144.25 144.25 144.25 4.0K
09:48 144.25 144.25 144.25 144.30 0.0K
09:49 144.40 144.40 144.40 144.40 0.1K
09:50 144.35 144.45 144.35 144.50 0.5K
09:51 144.40 144.50 144.40 144.50 0.1K
09:52 144.50 144.50 144.50 144.50 0.3K
09:53 144.55 144.55 144.55 144.55 2.0K
09:54 144.40 144.40 144.40 144.40 0.4K
09:55 144.35 144.35 144.35 144.40 0.1K
09:56 144.35 144.35 144.35 144.35 0.0K
09:57 144.30 144.35 144.30 144.35 1.3K
09:58 144.35 144.35 144.30 144.30 0.2K
09:59 144.30 144.35 144.20 144.20 1.7K
10:00 144.05 144.05 143.90 143.90 0.8K
10:01 143.85 144.00 143.85 144.00 0.1K
10:02 143.95 143.95 143.85 143.85 0.1K
10:03 143.90 143.90 143.90 143.90 0.7K
10:04 143.85 143.85 143.85 143.85 0.2K
10:05 143.85 143.85 143.75 143.80 0.2K
10:06 143.75 143.75 143.70 143.65 0.3K
10:07 143.75 143.75 143.65 143.65 6.1K
10:08 143.60 143.60 143.60 143.55 0.0K
10:09 143.55 143.55 143.55 143.55 0.3K
10:10 143.45 143.55 143.45 143.55 0.7K
10:11 143.50 143.65 143.50 143.65 0.4K
10:12 143.65 143.65 143.65 143.70 0.0K
10:13 143.70 143.70 143.70 143.70 0.0K
10:14 143.70 143.80 143.70 143.80 0.2K
10:15 143.75 143.75 143.75 143.75 0.0K
10:17 143.85 143.85 143.80 143.75 2.9K
10:18 143.80 143.80 143.80 143.75 1.6K
10:19 143.80 143.80 143.80 143.80 1.2K
10:20 143.85 143.85 143.85 143.85 0.0K
10:21 143.85 143.85 143.75 143.75 11.7K
10:22 143.65 143.65 143.65 143.70 0.4K
10:24 143.70 143.75 143.70 143.75 1.7K
10:25 143.75 143.85 143.75 143.85 1.8K
10:26 143.75 143.85 143.75 143.90 0.7K
10:27 144.00 144.00 144.00 144.00 1.3K
10:28 144.10 144.10 144.10 144.10 0.3K
10:29 144.00 144.00 144.00 144.00 0.3K
10:30 144.05 144.05 143.90 143.90 0.7K
10:31 144.15 144.15 144.00 144.00 2.9K
10:32 143.95 143.95 143.95 144.00 2.7K
10:33 144.00 144.00 144.00 144.00 1.1K
10:34 144.00 144.00 143.80 143.80 2.7K
10:35 143.65 143.85 143.65 143.70 3.5K
10:36 143.55 143.55 143.55 143.60 0.0K
10:37 143.70 143.70 143.70 143.70 1.0K
10:39 143.70 143.70 143.70 143.70 0.1K
10:40 143.95 143.95 143.85 144.00 4.4K
10:41 143.85 143.95 143.85 143.85 2.2K
10:42 143.95 143.95 143.95 143.95 1.0K
10:43 143.95 143.95 143.80 144.00 0.0K
10:44 144.00 144.00 144.00 144.00 1.0K
10:45 144.05 144.05 144.05 144.05 1.0K
10:46 143.95 143.95 143.95 144.00 2.6K
10:47 144.00 144.00 144.00 144.00 0.0K
10:48 143.95 143.95 143.90 143.90 2.3K
10:49 144.00 144.00 144.00 144.00 0.0K
10:50 143.95 143.95 143.95 143.95 0.3K
10:51 143.90 143.90 143.90 143.90 0.0K
10:52 143.85 143.85 143.85 143.85 0.1K
10:53 143.85 143.85 143.85 143.90 0.2K
10:54 143.90 143.95 143.90 143.95 2.3K
10:55 143.85 143.95 143.85 143.95 1.2K
10:56 144.00 144.00 144.00 144.00 0.1K
10:57 143.95 143.95 143.95 143.95 0.1K
10:58 144.05 144.05 144.05 144.05 0.0K
10:59 144.05 144.05 144.00 144.10 1.3K
11:00 144.10 144.10 143.85 143.85 1.7K
11:01 143.90 143.90 143.80 143.90 0.6K
11:02 143.80 143.80 143.80 143.80 1.4K
11:03 143.80 143.80 143.70 143.70 0.7K
11:04 143.60 143.60 143.60 143.60 0.3K
11:05 143.50 143.50 143.40 143.40 0.1K
11:06 143.40 143.45 143.30 143.45 1.7K
11:07 143.30 143.45 143.30 143.40 0.1K
11:08 143.40 143.40 143.40 143.40 0.6K
11:09 143.35 143.35 143.30 143.25 0.8K
11:10 143.30 143.35 143.30 143.35 0.8K
11:12 143.15 143.15 143.15 143.15 0.0K
11:13 143.30 143.30 143.30 143.25 0.0K
11:14 143.15 143.15 143.15 143.15 0.2K
11:15 143.15 143.15 143.00 143.00 0.0K
11:16 143.05 143.05 143.00 143.05 0.3K
11:18 142.85 142.95 142.85 143.00 1.3K
11:19 143.00 143.00 143.00 143.00 0.1K
11:20 142.95 142.95 142.95 142.95 0.1K
11:21 142.90 142.95 142.90 143.00 1.4K
11:22 142.90 142.90 142.90 142.90 1.0K
11:23 143.00 143.10 143.00 143.10 1.3K
11:24 143.10 143.10 143.10 143.05 1.2K
11:25 142.95 142.95 142.95 143.00 0.0K
11:26 142.80 142.80 142.80 142.80 0.3K
11:27 143.05 143.05 142.95 142.95 2.0K
11:28 143.00 143.00 142.90 142.90 1.3K
11:29 142.90 142.90 142.90 142.90 0.0K
11:30 142.80 142.80 142.60 142.60 0.5K
11:31 142.70 142.70 142.55 142.60 0.6K
11:32 142.60 142.60 142.60 142.60 0.1K
11:37 142.80 143.00 142.80 143.00 0.2K
11:38 143.00 143.00 143.00 143.00 0.4K
11:39 142.95 142.95 142.95 143.00 1.3K
11:40 143.00 143.00 143.00 143.00 0.0K
11:41 142.90 142.90 142.90 142.90 0.0K
11:42 143.00 143.00 143.00 143.00 0.3K
11:43 142.95 142.95 142.95 142.95 0.2K
11:44 143.00 143.00 143.00 143.00 0.1K
11:46 142.90 142.90 142.90 142.90 0.4K
11:47 142.80 142.85 142.80 142.85 1.8K
11:48 142.80 142.80 142.80 142.80 0.4K
11:49 142.70 142.70 142.70 142.65 1.9K
11:50 142.60 142.60 142.50 142.50 1.6K
11:51 142.50 142.50 142.50 142.50 0.4K
11:52 142.45 142.45 142.45 142.50 0.6K
11:53 142.60 142.60 142.45 142.45 2.4K
11:54 142.45 142.45 142.35 142.35 0.9K
11:55 142.45 142.45 141.85 142.00 7.2K
11:56 142.10 142.10 142.00 142.00 1.4K
11:57 142.00 142.00 142.00 142.00 0.6K
11:59 141.95 141.95 141.95 141.95 0.5K
12:00 142.10 142.10 142.10 142.10 5.9K
12:01 141.90 141.90 141.90 141.90 1.0K
12:02 141.90 141.90 141.80 141.80 0.0K
12:03 141.90 141.90 141.90 141.90 0.1K
12:04 141.85 141.95 141.80 141.80 0.3K
12:05 141.75 141.75 141.75 141.80 0.0K
12:07 141.70 141.70 141.70 141.70 0.0K
12:08 141.50 141.50 141.50 141.50 3.7K
12:09 141.60 141.60 141.60 141.60 0.0K
12:10 141.50 141.50 141.50 141.45 1.1K
12:11 141.50 141.60 141.50 141.60 0.2K
12:12 141.65 141.65 141.65 141.65 0.1K
12:13 141.75 141.75 141.75 141.75 0.0K
12:16 141.80 141.80 141.70 141.70 0.0K
12:17 141.80 141.85 141.80 141.85 0.3K
12:18 141.80 141.85 141.80 141.85 0.1K
12:19 141.75 141.75 141.75 141.75 0.9K
12:20 141.75 141.75 141.70 141.70 0.2K
12:21 141.70 141.70 141.70 141.70 0.0K
12:22 141.50 141.55 141.50 141.55 0.4K
12:23 141.45 141.45 141.45 141.45 0.0K
12:24 141.45 141.45 141.35 141.35 0.3K
12:26 141.30 141.40 141.30 141.30 6.7K
12:27 141.30 141.30 141.30 141.30 0.1K
12:28 141.30 141.30 141.30 141.30 0.2K
12:29 141.30 141.30 141.10 141.20 0.9K
12:30 141.10 141.10 141.00 140.95 2.3K
12:31 141.05 141.05 141.00 141.00 0.1K
12:33 141.05 141.05 140.90 140.90 0.0K
12:35 140.75 140.85 140.75 140.75 0.5K
12:36 140.75 140.75 140.60 140.65 2.8K
12:37 140.65 140.65 140.60 140.70 0.7K
12:38 140.60 140.75 140.60 140.80 3.0K
12:39 140.75 140.75 140.75 140.75 0.2K
12:41 140.90 140.90 140.90 140.90 0.0K
12:42 140.75 140.75 140.70 140.70 1.4K
12:43 140.85 140.85 140.85 140.85 0.0K
12:44 140.75 140.75 140.75 140.75 0.5K
12:45 140.65 140.65 140.65 140.70 0.2K
12:47 141.00 141.00 140.80 140.85 9.0K
12:48 140.85 140.85 140.85 140.85 0.5K
12:49 140.90 140.95 140.90 141.00 0.1K
12:50 141.10 141.10 141.10 141.10 0.1K
12:52 141.10 141.15 141.10 141.20 2.9K
12:53 141.25 141.25 141.25 141.25 0.0K
12:54 141.40 141.40 141.30 141.35 12.0K
12:55 141.25 141.40 141.25 141.40 0.3K
12:56 141.25 141.25 141.25 141.25 0.1K
12:57 141.25 141.25 141.15 141.15 0.5K
12:58 141.10 141.10 141.10 141.10 0.4K
12:59 141.10 141.10 141.10 141.05 0.1K
13:00 139.60 139.60 136.00 136.00 169.5K
13:01 136.65 137.55 136.65 137.40 45.0K
13:02 137.55 137.55 136.25 136.40 22.5K
13:03 136.35 137.00 136.15 136.80 17.8K
13:04 136.60 136.95 136.60 136.60 9.5K
13:05 136.70 136.70 135.90 136.25 20.4K
13:06 136.25 136.25 134.90 134.85 30.1K
13:07 134.85 135.05 134.65 134.90 8.6K
13:08 134.95 135.20 134.50 134.80 10.7K
13:09 134.65 134.95 134.60 134.65 6.3K
13:10 134.65 134.65 134.25 134.25 10.6K
13:11 134.25 134.35 133.90 134.20 42.8K
13:12 134.15 134.15 133.90 134.00 24.2K
13:13 134.10 134.25 133.30 133.45 24.2K
13:14 133.45 133.65 133.20 133.20 19.8K
13:15 133.25 133.45 133.20 133.40 13.0K
13:16 133.15 133.25 132.95 132.95 23.5K
13:17 133.05 133.05 132.80 132.90 35.2K
13:18 132.85 132.85 132.55 132.70 20.0K
13:19 132.70 132.70 132.50 132.65 38.8K
13:20 132.90 133.25 132.90 133.00 22.0K
13:21 133.00 133.05 132.70 133.05 11.6K
13:22 132.70 132.85 132.70 132.70 34.1K
13:23 132.70 133.00 132.70 132.70 19.4K
13:24 132.80 133.05 132.70 133.10 9.5K
13:25 133.25 133.70 133.25 133.70 6.1K
13:26 133.70 133.70 132.60 132.70 22.0K
13:27 132.60 132.75 132.50 132.70 38.6K
13:28 132.70 132.70 132.40 132.45 20.3K
13:29 132.35 132.35 132.10 132.05 16.0K
13:30 131.90 132.10 131.75 132.00 21.0K
13:31 132.35 132.60 132.35 132.35 8.1K
13:32 132.40 132.45 132.05 132.10 8.7K
13:33 132.15 132.50 132.15 132.50 7.3K
13:34 132.25 132.35 132.10 132.15 9.6K
13:35 132.05 132.05 131.55 131.60 17.5K
13:36 131.80 131.85 131.70 131.90 25.4K
13:37 131.75 131.75 131.60 131.60 9.9K
13:38 131.55 131.65 131.40 131.55 9.1K
13:39 131.45 131.45 131.25 131.30 23.0K
13:40 131.70 131.75 131.60 131.70 13.0K
13:41 131.80 131.80 131.45 131.70 9.1K
13:42 131.70 132.15 131.70 132.00 25.8K
13:43 131.90 132.00 131.80 131.85 8.8K
13:44 131.90 131.90 131.60 131.70 5.6K
13:45 131.75 131.75 131.30 131.30 24.3K
13:46 131.25 131.25 131.10 131.25 17.2K
13:47 131.30 131.30 131.20 131.25 7.8K
13:48 131.15 131.25 131.10 131.10 22.4K
13:49 130.95 130.95 130.75 130.80 11.7K
13:50 130.85 130.85 130.65 130.65 13.2K
13:51 130.75 130.85 130.75 130.80 15.3K
13:52 130.75 130.85 130.70 130.65 12.1K
13:53 130.70 130.75 130.30 130.40 19.0K
13:54 130.45 130.60 130.30 130.50 11.8K
13:55 130.50 130.50 130.15 130.15 17.6K
13:56 130.20 130.35 130.20 130.35 6.9K
13:57 130.40 130.70 130.40 130.60 7.3K
13:58 130.65 130.65 130.45 130.60 10.5K
13:59 130.65 130.80 130.60 130.70 8.7K
14:00 130.80 130.95 130.70 130.90 16.8K
14:01 130.70 130.70 130.15 130.15 34.2K
14:02 130.00 130.05 129.90 129.90 16.1K
14:03 129.95 129.95 129.70 129.80 15.7K
14:04 129.80 129.80 129.50 129.60 10.4K
14:05 129.55 129.65 129.50 129.65 10.5K
14:06 129.40 129.50 129.20 129.30 23.2K
14:07 129.35 129.35 129.25 129.25 2.7K
14:08 129.20 129.30 129.10 129.20 7.0K
14:09 129.15 129.65 129.10 129.45 20.4K
14:10 129.30 129.35 129.15 129.15 9.5K
14:11 128.95 128.95 128.90 128.90 52.7K
14:12 128.90 128.90 128.80 128.85 10.3K
14:13 128.90 128.90 128.65 128.65 16.9K
14:14 128.60 128.60 128.45 128.50 18.1K
14:15 128.60 128.60 128.30 128.30 10.6K
14:16 128.25 128.25 128.00 128.20 25.2K
14:17 128.35 128.60 128.35 128.60 21.6K
14:18 128.45 128.45 128.20 128.25 18.1K
14:19 128.20 128.25 128.05 128.30 8.6K
14:20 128.25 128.35 128.00 128.40 16.6K
14:21 128.30 128.35 128.00 128.35 20.6K
14:22 128.35 128.60 128.20 128.60 22.5K
14:23 128.60 128.85 128.60 128.70 9.9K
14:24 128.70 129.05 128.70 129.10 5.4K
14:25 129.15 129.55 128.80 129.55 28.4K
14:26 129.75 129.85 129.45 129.55 16.0K
14:27 129.60 129.65 129.50 129.45 15.1K
14:28 129.50 129.70 129.40 129.70 8.1K
14:29 129.70 129.75 129.70 129.70 6.1K
14:30 129.80 129.85 129.65 129.85 12.2K
14:31 129.85 129.85 129.60 129.70 24.1K
14:32 129.70 129.70 129.50 129.60 22.9K
14:33 129.50 129.55 129.35 129.60 23.5K
14:34 129.65 129.65 129.60 129.60 6.6K
14:35 129.65 130.00 129.50 130.00 8.3K
14:36 130.00 130.00 130.00 130.00 1.5K
14:37 130.05 130.15 130.05 130.10 2.9K
14:38 130.10 130.60 130.10 130.60 5.9K
14:39 130.70 130.85 130.60 130.60 15.7K
14:40 130.45 130.55 130.40 130.50 9.4K
14:41 130.35 130.75 130.35 130.75 8.0K
14:42 130.70 131.05 130.70 131.05 4.5K
14:43 131.00 131.00 130.70 130.70 20.5K
14:44 130.75 131.00 130.75 130.90 21.3K
14:45 130.90 131.00 130.80 131.00 5.8K
14:46 131.00 131.05 130.90 131.00 7.8K
14:47 130.90 130.95 130.90 130.95 14.9K
14:48 130.95 131.10 130.90 130.95 15.4K
14:49 131.00 131.15 131.00 131.10 8.3K
14:50 130.95 131.15 130.90 131.00 10.1K
14:51 131.00 131.00 130.85 131.00 9.4K
14:52 131.00 131.05 131.00 131.10 6.2K
14:53 131.05 131.05 130.90 130.95 41.7K
14:54 131.00 131.05 131.00 131.05 1.7K
14:55 130.90 130.90 130.70 130.70 14.8K
14:56 130.75 131.05 130.75 131.10 3.6K
14:57 131.20 131.25 131.20 131.25 18.9K
14:58 131.30 131.30 131.20 131.25 11.1K
14:59 131.20 131.45 131.20 131.40 12.9K
15:00 131.40 131.50 131.40 131.35 4.1K
15:01 131.30 131.35 131.30 131.40 4.9K
15:02 131.45 131.45 131.30 131.50 16.1K
15:03 131.55 131.75 131.50 131.75 6.5K
15:04 131.80 132.05 131.80 132.10 39.9K
15:05 132.05 132.40 132.05 132.30 10.7K
15:06 132.25 132.65 132.25 132.55 72.7K
15:07 132.50 132.50 132.30 132.40 14.3K
15:08 132.45 132.65 132.40 132.65 24.3K
15:09 132.55 132.55 132.15 132.25 14.1K
15:10 132.40 132.65 132.40 132.60 14.1K
15:11 132.55 132.75 132.55 132.75 16.5K
15:12 132.70 132.95 132.70 133.00 17.5K
15:13 133.05 133.25 133.00 133.05 6.5K
15:14 133.15 133.65 133.15 133.65 21.1K
15:15 133.60 133.65 133.50 133.50 16.7K
15:16 133.35 133.50 133.35 133.45 25.2K
15:17 133.30 133.30 133.05 133.10 17.0K
15:18 133.00 133.25 133.00 133.10 4.4K
15:19 133.00 133.10 133.00 133.05 5.1K
15:20 133.05 133.05 133.00 133.10 15.9K
15:21 133.10 133.25 133.10 133.20 4.0K
15:22 133.20 133.55 133.20 133.55 4.3K
15:23 133.60 133.65 133.35 133.40 7.4K
15:24 133.45 133.45 133.40 133.40 1.6K
15:25 133.20 133.25 133.20 133.20 6.5K
15:26 133.25 133.50 133.25 133.50 2.6K
15:27 133.55 133.55 133.20 133.40 3.9K
15:28 133.45 133.45 133.40 133.40 4.2K
15:29 133.40 133.40 133.30 133.40 4.1K
15:30 133.45 133.85 133.45 133.80 23.5K
15:31 133.70 133.85 133.70 133.85 1.4K
15:32 133.90 134.10 133.90 133.90 19.7K
15:33 133.80 133.85 133.80 133.85 13.8K
15:34 133.90 133.95 133.80 133.80 4.1K
15:35 133.90 133.90 133.70 133.75 10.1K
15:36 133.70 133.75 133.60 133.65 2.9K
15:37 133.60 133.65 133.60 133.65 2.3K
15:38 133.55 133.55 133.50 133.50 4.0K
15:39 133.60 133.60 133.50 133.60 3.8K
15:40 133.65 133.65 133.60 133.65 2.0K
15:41 133.60 133.65 133.50 133.50 3.0K
15:42 133.55 133.70 133.50 133.50 3.8K
15:43 133.50 133.50 133.40 133.40 1.8K
15:44 133.35 133.35 133.30 133.35 3.2K
15:45 133.35 133.35 133.20 133.25 8.0K
15:46 133.15 133.15 133.00 133.00 6.5K
15:47 133.00 133.05 133.00 133.00 3.4K
15:48 132.90 133.05 132.90 133.00 4.0K
15:49 132.90 133.05 132.90 132.95 3.4K
15:50 132.85 132.85 132.70 132.80 2.7K
15:51 132.80 133.00 132.80 133.00 1.4K
15:52 132.95 133.15 132.80 132.80 7.9K
15:53 132.80 132.85 132.70 132.80 2.8K
15:54 132.80 132.80 132.70 132.75 1.5K
15:55 132.80 132.85 132.80 132.90 3.7K
15:56 132.90 132.90 132.70 132.70 4.7K
15:57 132.65 132.80 132.65 132.70 0.6K
15:58 132.85 133.05 132.85 133.00 3.4K
15:59 133.00 133.05 132.80 132.80 3.2K
16:00 132.75 132.75 132.35 132.55 5.6K
16:01 132.50 132.55 132.40 132.45 23.6K
16:02 132.55 133.15 132.55 133.15 7.4K
16:03 133.20 133.20 133.05 133.20 4.1K
16:04 133.15 133.45 133.15 133.45 1.8K
16:05 133.45 133.65 133.45 133.70 2.9K
16:06 133.60 133.60 133.50 133.55 1.2K
16:07 133.55 133.55 133.50 133.60 1.6K
16:08 133.55 133.70 133.50 133.70 10.9K
16:09 133.65 133.65 133.60 133.65 3.0K
16:10 133.55 133.55 133.40 133.45 5.3K
16:11 133.55 133.55 133.45 133.55 2.4K
16:12 133.50 133.50 133.40 133.40 2.8K
16:13 133.45 133.45 133.40 133.40 0.5K
16:14 133.40 133.45 133.40 133.50 6.7K
16:15 133.50 133.55 133.50 133.55 1.4K
16:16 133.55 133.55 133.25 133.25 4.6K
16:17 133.25 133.25 133.25 133.25 0.0K
16:18 133.25 133.25 133.20 133.15 2.2K
16:19 133.20 133.20 132.90 133.00 4.0K
16:20 132.90 132.90 132.80 132.75 0.7K
16:21 132.80 132.85 132.80 132.85 1.2K
16:22 132.95 133.10 132.85 133.10 1.4K
16:23 133.05 133.05 133.00 133.00 0.7K
16:24 133.05 133.05 132.90 133.00 15.9K
16:25 133.05 133.05 132.95 133.05 2.3K
16:26 133.00 133.00 132.85 132.85 3.7K
16:27 132.90 133.05 132.90 133.10 0.7K
16:28 133.05 133.15 133.05 133.10 3.2K
16:29 133.05 133.05 133.05 133.10 0.5K
16:30 133.10 133.10 132.95 133.05 5.1K
16:31 132.95 133.15 132.95 133.15 2.4K
16:32 133.20 133.45 133.20 133.45 9.0K
16:33 133.45 133.55 133.45 133.50 2.9K
16:34 133.55 133.55 133.45 133.50 1.1K
16:35 133.50 133.55 133.50 133.50 1.4K
16:36 133.50 133.60 133.50 133.60 1.1K
16:37 133.60 133.60 133.50 133.50 4.8K
16:38 133.60 133.60 133.40 133.40 2.3K
16:39 133.50 133.50 133.35 133.40 3.1K
16:40 133.35 133.35 133.35 133.40 1.9K
16:41 133.40 133.40 133.20 133.30 10.7K
16:42 133.25 133.25 133.10 133.10 1.0K
16:43 133.15 133.15 133.05 133.10 5.7K
16:44 133.15 133.15 133.10 133.20 0.6K
16:45 133.25 133.35 133.20 133.20 2.0K
16:46 133.20 133.25 133.10 133.20 4.8K
16:47 133.20 133.20 133.20 133.20 5.6K
16:48 133.30 133.35 133.20 133.35 4.4K
16:49 133.20 133.25 133.20 133.20 4.0K
16:50 133.20 133.20 133.20 133.15 0.4K
16:51 133.25 133.25 133.20 133.20 3.8K
16:52 133.25 133.35 133.25 133.35 2.4K
16:53 133.40 133.40 133.30 133.30 3.7K
16:54 133.30 133.30 133.20 133.20 3.3K
16:55 133.25 133.25 133.20 133.25 5.6K
16:56 133.25 133.25 133.20 133.15 6.3K
16:57 133.10 133.25 133.10 133.25 1.2K
16:58 133.25 133.25 133.20 133.15 5.7K
16:59 133.20 133.25 133.05 133.10 4.6K
17:00 133.10 133.10 132.90 132.95 8.3K
17:01 132.95 132.95 132.95 133.00 1.3K
17:02 133.10 133.10 132.95 132.95 30.5K
17:03 132.85 133.00 132.85 132.90 19.5K
17:04 132.95 132.95 132.80 132.80 50.9K
17:05 132.70 132.95 132.70 132.85 26.3K
17:06 132.90 132.95 132.80 132.75 16.2K
17:07 132.75 132.75 132.70 132.80 5.0K
17:08 132.75 132.75 132.70 132.80 4.2K
17:09 132.80 132.85 132.80 132.75 6.2K
17:10 132.85 132.85 132.65 132.70 14.5K
17:11 132.70 132.70 132.60 132.55 26.7K
17:12 132.55 132.65 132.55 132.60 3.0K
17:13 132.60 132.65 132.60 132.65 14.2K
17:14 132.70 132.75 132.70 132.80 2.6K
17:15 132.90 132.90 132.60 132.60 10.1K
17:16 132.60 132.60 132.40 132.35 21.7K
17:17 132.30 132.30 132.30 132.30 2.8K
17:18 132.35 132.35 132.20 132.20 2.4K
17:19 132.20 132.25 132.20 132.20 4.3K
17:20 132.20 132.20 132.00 131.95 13.2K
17:21 131.95 131.95 131.80 131.80 11.7K
17:22 131.85 131.85 131.85 131.90 3.2K
17:23 131.75 131.95 131.75 132.00 5.8K
17:24 131.95 131.95 131.90 131.90 1.9K
17:29 131.60 131.60 131.60 131.60 0.0K
17:30 131.60 131.60 131.60 131.60 639.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据