Atlas Copco AB Series B

ATCOb
🏛️ 瑞典 →
150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 136.65 136.65 136.30 136.25 28.8K
09:01 136.35 136.45 136.20 136.15 9.7K
09:02 136.10 136.10 136.00 136.00 0.1K
09:03 135.85 136.00 135.85 136.00 10.6K
09:04 135.90 135.90 135.90 135.90 1.1K
09:05 135.70 136.00 135.70 135.85 2.8K
09:06 135.95 135.95 135.65 135.65 4.4K
09:07 135.60 135.90 135.50 135.90 3.3K
09:09 135.65 135.65 135.65 135.70 1.7K
09:10 135.80 135.80 135.70 135.65 1.5K
09:11 135.60 135.65 135.60 135.60 2.1K
09:12 135.55 135.55 135.55 135.55 2.2K
09:13 135.45 135.45 135.45 135.50 1.6K
09:14 135.50 135.50 135.40 135.40 5.9K
09:15 135.40 135.40 135.30 135.40 1.2K
09:16 135.30 135.40 135.20 135.30 3.0K
09:17 135.25 135.25 135.10 135.10 2.8K
09:18 135.05 135.05 135.00 135.05 4.5K
09:19 135.10 135.25 135.10 135.25 1.3K
09:20 135.25 135.25 135.25 135.30 0.6K
09:21 135.30 135.35 135.30 135.25 5.9K
09:22 135.30 135.30 135.10 135.20 0.8K
09:23 135.20 135.25 135.20 135.20 2.6K
09:24 135.15 135.15 135.05 135.05 2.7K
09:25 135.05 135.05 135.00 135.00 2.7K
09:26 134.80 134.85 134.80 134.90 7.5K
09:27 134.90 134.90 134.90 134.90 0.4K
09:28 134.85 134.85 134.80 134.85 0.6K
09:29 134.85 134.85 134.80 134.80 0.1K
09:30 134.85 134.85 134.75 134.75 2.1K
09:31 134.75 134.90 134.70 134.90 4.6K
09:32 134.85 134.85 134.80 134.80 0.8K
09:33 134.80 134.80 134.80 134.80 0.7K
09:34 134.70 134.75 134.70 134.80 2.6K
09:35 134.70 134.70 134.50 134.55 2.1K
09:36 134.55 134.65 134.55 134.55 0.6K
09:37 134.55 134.70 134.55 134.70 0.8K
09:38 134.75 134.75 134.75 134.75 0.2K
09:40 134.70 134.70 134.70 134.70 0.1K
09:41 134.70 134.70 134.70 134.70 2.5K
09:42 134.70 134.70 134.70 134.65 0.0K
09:43 134.55 134.55 134.55 134.60 2.1K
09:44 134.55 134.55 134.55 134.60 1.1K
09:45 134.60 134.60 134.60 134.60 0.9K
09:46 134.60 134.60 134.60 134.55 0.2K
09:47 134.65 134.75 134.65 134.70 8.4K
09:48 134.70 134.70 134.70 134.70 0.0K
09:50 134.70 134.70 134.50 134.50 1.0K
09:51 134.50 134.50 134.40 134.40 0.8K
09:52 134.40 134.45 134.40 134.45 2.2K
09:53 134.45 134.45 134.45 134.50 1.9K
09:54 134.50 134.55 134.50 134.55 1.0K
09:55 134.60 134.65 134.60 134.65 0.9K
09:56 134.65 134.65 134.60 134.60 0.8K
09:57 134.65 134.65 134.60 134.60 0.2K
09:58 134.60 134.60 134.60 134.60 1.2K
09:59 134.65 134.65 134.65 134.65 8.3K
10:00 134.80 134.80 134.70 134.70 6.3K
10:04 134.75 134.85 134.75 134.85 4.4K
10:05 134.85 134.85 134.75 134.80 4.0K
10:06 134.75 134.75 134.75 134.80 0.1K
10:07 134.75 134.75 134.65 134.65 0.7K
10:08 134.70 134.70 134.70 134.70 0.2K
10:09 134.65 134.65 134.65 134.70 0.5K
10:10 134.75 134.75 134.70 134.70 1.2K
10:11 134.80 134.80 134.80 134.80 0.2K
10:12 134.70 134.75 134.70 134.75 0.7K
10:13 134.70 134.70 134.70 134.70 0.9K
10:14 134.70 134.70 134.70 134.70 0.3K
10:15 134.70 134.70 134.70 134.70 5.5K
10:16 134.65 134.65 134.60 134.60 1.2K
10:17 134.55 134.55 134.50 134.50 0.7K
10:18 134.50 134.50 134.50 134.50 0.6K
10:19 134.45 134.45 134.40 134.40 0.1K
10:20 134.40 134.40 134.40 134.40 0.0K
10:21 134.40 134.40 134.40 134.40 0.0K
10:22 134.20 134.25 134.20 134.25 0.5K
10:23 134.20 134.20 134.20 134.20 1.1K
10:24 134.25 134.25 134.20 134.20 0.1K
10:26 134.15 134.15 134.15 134.15 0.1K
10:27 134.20 134.25 134.20 134.30 2.4K
10:28 134.35 134.35 134.30 134.30 0.9K
10:29 134.35 134.35 134.35 134.40 0.3K
10:30 134.40 134.40 134.40 134.40 0.1K
10:31 134.40 134.45 134.40 134.50 0.5K
10:32 134.35 134.35 134.30 134.40 8.7K
10:33 134.35 134.35 134.30 134.30 1.8K
10:34 134.35 134.35 134.35 134.40 3.8K
10:35 134.35 134.35 134.35 134.40 10.8K
10:36 134.35 134.35 134.35 134.35 1.0K
10:37 134.40 134.45 134.40 134.50 3.2K
10:38 134.45 134.45 134.45 134.45 0.0K
10:39 134.45 134.45 134.45 134.50 0.6K
10:40 134.45 134.45 134.40 134.40 0.0K
10:41 134.45 134.45 134.45 134.50 0.2K
10:42 134.40 134.40 134.30 134.35 1.6K
10:43 134.40 134.40 134.40 134.40 0.2K
10:44 134.35 134.35 134.35 134.40 0.0K
10:45 134.30 134.35 134.30 134.35 1.3K
10:46 134.30 134.30 134.20 134.25 2.8K
10:47 134.20 134.25 134.20 134.30 1.7K
10:48 134.20 134.20 134.20 134.15 0.6K
10:49 134.20 134.20 134.20 134.20 0.1K
10:50 134.20 134.20 134.20 134.20 0.0K
10:51 134.15 134.15 134.15 134.15 0.1K
10:52 134.10 134.10 134.10 134.10 0.1K
10:53 134.05 134.05 134.05 134.10 1.3K
10:54 134.10 134.10 134.10 134.10 1.9K
10:55 134.10 134.10 134.10 134.10 0.3K
10:56 134.10 134.10 134.10 134.05 0.0K
10:58 134.05 134.05 134.05 134.10 0.7K
10:59 134.10 134.10 134.10 134.10 0.1K
11:00 134.05 134.05 134.05 134.10 1.3K
11:01 134.20 134.20 134.20 134.20 0.6K
11:02 134.15 134.15 134.05 134.05 0.2K
11:03 134.10 134.10 134.10 134.10 3.3K
11:04 134.10 134.10 134.10 134.10 1.1K
11:05 134.15 134.15 134.15 134.15 0.2K
11:06 134.05 134.05 134.05 134.10 1.8K
11:08 134.10 134.10 134.10 134.10 1.6K
11:10 134.15 134.15 134.15 134.20 2.4K
11:11 134.05 134.15 134.05 134.15 0.1K
11:12 134.15 134.25 134.15 134.25 2.5K
11:13 134.30 134.30 134.30 134.30 0.0K
11:14 134.25 134.25 134.25 134.25 0.3K
11:15 134.30 134.30 134.30 134.25 0.0K
11:16 134.25 134.25 134.25 134.30 1.3K
11:18 134.35 134.35 134.35 134.35 0.5K
11:19 134.35 134.35 134.35 134.40 1.4K
11:20 134.40 134.45 134.40 134.50 3.0K
11:22 134.40 134.40 134.40 134.40 10.8K
11:25 134.40 134.40 134.40 134.40 9.8K
11:26 134.40 134.40 134.40 134.40 1.8K
11:27 134.45 134.45 134.45 134.50 0.1K
11:28 134.50 134.50 134.50 134.50 0.0K
11:29 134.50 134.50 134.50 134.50 3.4K
11:30 134.50 134.50 134.50 134.50 0.0K
11:31 134.50 134.55 134.50 134.50 5.6K
11:32 134.50 134.50 134.50 134.50 3.3K
11:34 134.55 134.55 134.55 134.60 11.0K
11:35 134.55 134.55 134.55 134.60 0.1K
11:36 134.45 134.45 134.45 134.50 7.6K
11:37 134.40 134.40 134.40 134.40 7.9K
11:38 134.45 134.45 134.45 134.45 0.0K
11:39 134.40 134.45 134.40 134.45 0.0K
11:40 134.50 134.50 134.50 134.50 1.1K
11:42 134.50 134.50 134.50 134.50 2.1K
11:44 134.45 134.45 134.40 134.40 3.7K
11:46 134.35 134.50 134.35 134.50 12.7K
11:47 134.50 134.50 134.50 134.50 2.6K
11:48 134.45 134.45 134.45 134.50 0.8K
11:50 134.50 134.50 134.50 134.50 1.4K
11:51 134.50 134.50 134.50 134.50 0.1K
11:52 134.50 134.50 134.50 134.50 2.2K
11:53 134.50 134.50 134.50 134.45 3.6K
11:54 134.45 134.45 134.45 134.45 5.5K
11:55 134.45 134.45 134.45 134.50 0.1K
11:56 134.45 134.45 134.45 134.45 1.3K
11:57 134.45 134.45 134.40 134.35 3.4K
11:58 134.40 134.40 134.30 134.30 0.1K
11:59 134.30 134.30 134.30 134.30 0.1K
12:00 134.30 134.30 134.30 134.30 1.0K
12:01 134.25 134.25 134.25 134.30 1.2K
12:02 134.25 134.25 134.25 134.25 0.6K
12:03 134.30 134.30 134.30 134.30 2.8K
12:04 134.25 134.25 134.20 134.15 0.1K
12:07 134.15 134.15 134.15 134.15 1.2K
12:08 134.20 134.20 134.20 134.20 0.6K
12:09 134.20 134.25 134.20 134.25 2.8K
12:10 134.25 134.25 134.20 134.20 2.9K
12:13 134.20 134.20 134.20 134.15 0.5K
12:14 134.10 134.15 134.10 134.10 3.7K
12:15 134.10 134.15 134.10 134.20 2.9K
12:16 134.20 134.20 134.20 134.20 0.1K
12:17 134.30 134.30 134.30 134.25 0.6K
12:18 134.30 134.30 134.30 134.30 0.0K
12:19 134.30 134.30 134.30 134.30 0.7K
12:21 134.30 134.30 134.30 134.30 1.1K
12:23 134.30 134.30 134.30 134.30 0.5K
12:24 134.25 134.25 134.25 134.30 1.4K
12:25 134.20 134.20 134.20 134.20 1.6K
12:30 134.25 134.25 134.25 134.30 7.8K
12:31 134.30 134.30 134.30 134.30 0.1K
12:32 134.30 134.30 134.30 134.30 0.7K
12:34 134.20 134.20 134.20 134.20 1.8K
12:35 134.20 134.20 134.20 134.20 0.1K
12:36 134.20 134.35 134.20 134.40 5.7K
12:38 134.30 134.30 134.30 134.30 0.2K
12:39 134.25 134.25 134.25 134.30 1.0K
12:41 134.25 134.35 134.25 134.40 1.5K
12:46 134.50 134.50 134.50 134.50 3.1K
12:48 134.50 134.50 134.50 134.45 3.0K
12:49 134.45 134.45 134.45 134.50 0.7K
12:50 134.55 134.55 134.55 134.55 0.8K
12:51 134.60 134.60 134.60 134.60 0.2K
12:52 134.65 134.65 134.65 134.65 0.4K
12:53 134.65 134.65 134.65 134.70 0.4K
12:54 134.70 134.70 134.70 134.70 0.1K
12:55 134.70 134.70 134.70 134.70 0.9K
12:56 134.70 134.70 134.60 134.60 1.3K
12:57 134.55 134.55 134.50 134.50 0.8K
12:59 134.50 134.50 134.50 134.50 1.0K
13:00 134.50 134.50 134.50 134.50 1.6K
13:01 134.40 134.40 134.40 134.40 0.9K
13:02 134.35 134.35 134.35 134.40 0.4K
13:03 134.30 134.35 134.30 134.35 0.1K
13:04 134.35 134.35 134.30 134.30 2.9K
13:05 134.35 134.35 134.35 134.35 2.0K
13:06 134.30 134.30 134.30 134.30 1.0K
13:08 134.25 134.25 134.25 134.30 1.3K
13:09 134.30 134.30 134.30 134.25 3.5K
13:10 134.30 134.30 134.30 134.30 2.1K
13:11 134.25 134.25 134.25 134.25 0.5K
13:12 134.20 134.30 134.20 134.30 0.8K
13:13 134.35 134.35 134.35 134.35 0.0K
13:14 134.35 134.35 134.35 134.35 0.1K
13:15 134.35 134.35 134.35 134.35 0.2K
13:17 134.30 134.35 134.30 134.40 0.2K
13:18 134.35 134.35 134.35 134.35 0.6K
13:19 134.35 134.35 134.35 134.35 0.2K
13:20 134.35 134.35 134.35 134.40 0.0K
13:21 134.30 134.30 134.30 134.30 0.4K
13:22 134.25 134.25 134.25 134.25 1.0K
13:23 134.25 134.25 134.25 134.30 0.4K
13:25 134.30 134.30 134.30 134.30 0.1K
13:26 134.25 134.25 134.25 134.25 0.7K
13:27 134.25 134.25 134.25 134.30 1.4K
13:29 134.20 134.20 134.20 134.20 0.1K
13:30 134.25 134.25 134.25 134.25 0.2K
13:31 134.25 134.25 134.25 134.25 0.6K
13:32 134.25 134.25 134.20 134.20 0.2K
13:33 134.25 134.25 134.25 134.30 0.5K
13:37 134.25 134.25 134.25 134.30 1.0K
13:40 134.30 134.35 134.30 134.35 2.5K
13:41 134.40 134.40 134.40 134.40 1.0K
13:46 134.30 134.30 134.30 134.30 0.1K
13:47 134.35 134.35 134.30 134.30 1.3K
13:48 134.25 134.25 134.25 134.30 0.0K
13:49 134.25 134.25 134.25 134.30 2.5K
13:50 134.30 134.30 134.30 134.30 0.5K
13:51 134.35 134.35 134.35 134.40 0.8K
13:53 134.35 134.35 134.35 134.40 2.2K
13:55 134.40 134.40 134.40 134.40 0.1K
13:56 134.40 134.40 134.40 134.40 0.7K
13:57 134.45 134.45 134.45 134.50 0.3K
13:58 134.50 134.60 134.50 134.60 3.1K
13:59 134.50 134.50 134.50 134.50 2.3K
14:00 134.55 134.55 134.50 134.50 0.9K
14:01 134.55 134.55 134.50 134.50 3.4K
14:03 134.40 134.40 134.40 134.40 2.3K
14:04 134.40 134.40 134.40 134.40 3.7K
14:06 134.40 134.40 134.40 134.40 3.7K
14:07 134.45 134.45 134.45 134.45 0.6K
14:08 134.45 134.45 134.45 134.50 0.1K
14:10 134.45 134.45 134.40 134.40 5.1K
14:11 134.30 134.30 134.30 134.30 1.1K
14:12 134.20 134.25 134.20 134.25 3.1K
14:13 134.30 134.30 134.30 134.25 0.1K
14:14 134.30 134.30 134.30 134.30 0.7K
14:16 134.25 134.25 134.20 134.20 1.2K
14:17 134.20 134.20 134.20 134.20 0.1K
14:18 134.15 134.25 134.15 134.20 0.9K
14:19 134.25 134.25 134.25 134.25 0.1K
14:20 134.25 134.35 134.25 134.25 0.3K
14:21 134.25 134.25 134.25 134.30 0.1K
14:22 134.20 134.25 134.20 134.25 0.0K
14:23 134.30 134.30 134.30 134.30 0.1K
14:24 134.30 134.30 134.20 134.20 1.4K
14:25 134.20 134.20 134.20 134.20 0.3K
14:27 134.20 134.20 134.20 134.20 0.8K
14:28 134.15 134.15 134.15 134.15 0.5K
14:29 134.15 134.15 134.15 134.15 0.1K
14:30 134.20 134.20 134.20 134.20 3.2K
14:31 134.20 134.20 134.20 134.20 2.2K
14:32 134.15 134.15 134.10 134.10 2.9K
14:33 134.10 134.10 134.10 134.10 1.9K
14:35 134.10 134.10 134.10 134.10 0.1K
14:36 134.10 134.10 134.00 134.00 7.1K
14:37 133.95 133.95 133.95 133.95 0.6K
14:38 134.00 134.00 134.00 134.00 0.0K
14:39 133.95 133.95 133.95 133.95 0.4K
14:40 133.90 133.90 133.75 133.85 0.8K
14:41 133.80 133.85 133.80 133.80 0.9K
14:42 133.85 133.85 133.85 133.90 0.6K
14:43 133.90 133.90 133.90 133.90 0.6K
14:44 133.95 133.95 133.90 133.90 0.5K
14:45 133.85 133.85 133.80 133.80 1.0K
14:46 133.80 133.80 133.80 133.80 0.1K
14:48 133.80 133.80 133.80 133.80 0.0K
14:49 133.75 133.75 133.75 133.75 4.0K
14:50 133.75 133.75 133.70 133.70 4.8K
14:51 133.70 133.70 133.70 133.70 0.0K
14:52 133.65 133.65 133.65 133.65 0.3K
14:53 133.65 133.75 133.65 133.70 3.8K
14:54 133.75 133.75 133.75 133.75 0.1K
14:56 133.70 133.70 133.70 133.70 0.3K
14:57 133.65 133.65 133.60 133.60 3.4K
14:58 133.60 133.60 133.60 133.60 0.0K
14:59 133.55 133.55 133.55 133.60 11.3K
15:01 133.65 133.65 133.65 133.65 0.9K
15:02 133.60 133.60 133.60 133.60 2.5K
15:03 133.60 133.60 133.60 133.60 1.7K
15:04 133.50 133.50 133.50 133.50 1.0K
15:05 133.55 133.55 133.55 133.60 0.1K
15:06 133.55 133.55 133.55 133.55 0.0K
15:07 133.60 133.60 133.60 133.60 0.1K
15:08 133.60 133.60 133.60 133.60 1.6K
15:09 133.65 133.65 133.65 133.65 0.2K
15:10 133.65 133.65 133.65 133.65 0.0K
15:11 133.55 133.65 133.55 133.60 1.4K
15:12 133.55 133.65 133.55 133.65 0.6K
15:13 133.60 133.65 133.60 133.65 0.3K
15:14 133.65 133.65 133.60 133.60 0.5K
15:15 133.55 133.55 133.55 133.55 0.2K
15:16 133.55 133.65 133.55 133.70 0.1K
15:17 133.55 133.55 133.55 133.60 0.2K
15:18 133.65 133.65 133.65 133.65 0.0K
15:19 133.60 133.60 133.60 133.60 1.2K
15:20 133.55 133.55 133.50 133.55 3.1K
15:21 133.60 133.60 133.60 133.60 3.5K
15:22 133.65 133.65 133.65 133.65 0.1K
15:23 133.70 133.70 133.70 133.70 0.0K
15:24 133.70 133.70 133.70 133.70 0.9K
15:25 133.65 133.65 133.60 133.70 2.5K
15:26 133.60 133.65 133.60 133.70 1.1K
15:27 133.60 133.60 133.60 133.60 0.5K
15:28 133.55 133.55 133.55 133.60 1.7K
15:29 133.50 133.50 133.50 133.45 2.2K
15:30 133.40 133.45 133.30 133.50 7.9K
15:31 133.45 133.45 133.25 133.25 3.9K
15:32 133.25 133.25 133.25 133.30 250.1K
15:33 133.15 133.25 133.15 133.20 0.4K
15:34 133.20 133.25 133.20 133.30 0.7K
15:35 133.20 133.20 133.20 133.20 0.1K
15:36 133.30 133.30 133.30 133.30 0.4K
15:37 133.25 133.25 133.25 133.30 0.6K
15:38 133.25 133.25 133.20 133.20 0.0K
15:39 133.15 133.15 133.10 133.20 2.1K
15:40 133.20 133.20 133.20 133.20 0.9K
15:41 133.20 133.20 133.20 133.20 0.5K
15:42 133.20 133.20 133.20 133.20 4.3K
15:43 133.15 133.15 133.00 133.00 8.4K
15:44 132.95 132.95 132.95 132.95 0.0K
15:45 132.95 132.95 132.95 133.00 2.0K
15:47 133.00 133.00 132.90 132.90 1.7K
15:48 132.95 132.95 132.95 132.95 3.1K
15:49 133.00 133.00 133.00 133.00 1.1K
15:50 132.95 132.95 132.95 132.95 1.6K
15:51 132.95 132.95 132.95 133.00 3.6K
15:52 133.00 133.05 133.00 133.05 0.5K
15:53 133.15 133.15 133.05 133.05 0.9K
15:54 133.00 133.00 133.00 133.00 0.3K
15:55 133.05 133.15 133.00 133.15 2.0K
15:56 133.10 133.10 133.10 133.10 0.1K
15:57 133.10 133.10 133.10 133.10 7.6K
15:58 133.10 133.15 133.10 133.10 5.5K
15:59 133.10 133.10 133.10 133.05 1.5K
16:00 133.10 133.10 132.90 132.90 9.6K
16:01 133.00 133.00 133.00 133.00 0.5K
16:02 132.95 132.95 132.95 133.00 2.7K
16:03 133.00 133.00 133.00 133.00 0.0K
16:04 133.00 133.00 133.00 133.00 1.6K
16:05 133.00 133.00 132.90 132.90 0.3K
16:06 132.95 132.95 132.90 132.85 8.0K
16:07 132.85 132.85 132.80 132.90 9.1K
16:08 132.90 132.95 132.90 132.90 2.9K
16:09 132.90 132.90 132.90 132.90 2.6K
16:10 132.90 132.90 132.90 132.85 5.5K
16:11 132.85 132.85 132.80 132.83 23.4K
16:12 132.80 132.85 132.80 132.80 0.9K
16:13 132.75 132.75 132.75 132.80 2.4K
16:14 132.75 132.75 132.60 132.60 5.5K
16:15 132.65 132.65 132.65 132.70 2.3K
16:16 132.75 132.75 132.70 132.70 2.1K
16:17 132.70 132.70 132.70 132.70 3.7K
16:18 132.75 132.75 132.75 132.75 0.2K
16:20 132.80 132.85 132.80 132.80 1.8K
16:21 132.75 132.75 132.65 132.70 2.3K
16:22 132.65 132.65 132.65 132.65 3.2K
16:23 132.75 132.75 132.75 132.80 1.8K
16:24 132.80 132.85 132.80 132.90 1.5K
16:25 132.90 132.90 132.90 132.90 2.2K
16:26 132.90 132.90 132.90 132.90 0.1K
16:27 133.00 133.00 133.00 133.00 1.2K
16:28 133.05 133.05 133.00 133.00 0.2K
16:29 133.15 133.15 133.10 133.10 0.3K
16:30 133.25 133.25 133.25 133.30 0.5K
16:31 133.15 133.15 133.15 133.20 1.0K
16:32 133.20 133.20 133.20 133.15 0.0K
16:33 133.20 133.20 133.20 133.20 3.5K
16:34 133.15 133.15 133.15 133.15 0.0K
16:35 133.10 133.10 133.10 133.10 3.2K
16:36 133.05 133.05 133.05 133.10 0.3K
16:37 133.10 133.10 133.10 133.05 4.8K
16:38 133.00 133.00 133.00 133.00 2.0K
16:39 133.05 133.05 133.05 133.05 0.2K
16:40 133.10 133.10 133.10 133.10 0.6K
16:41 133.10 133.15 133.10 133.15 0.5K
16:42 133.20 133.20 133.20 133.15 0.4K
16:44 133.10 133.15 133.10 133.20 0.8K
16:45 133.20 133.25 133.20 133.30 0.2K
16:46 133.35 133.35 133.35 133.35 0.0K
16:47 133.35 133.35 133.35 133.35 1.4K
16:48 133.30 133.35 133.30 133.40 0.4K
16:49 133.30 133.30 133.30 133.30 0.0K
16:50 133.30 133.30 133.30 133.30 1.9K
16:51 133.30 133.30 133.30 133.30 1.3K
16:52 133.25 133.25 133.25 133.25 1.2K
16:53 133.23 133.25 133.23 133.20 1.1K
16:54 133.15 133.15 133.15 133.20 0.5K
16:55 133.20 133.20 133.20 133.20 1.2K
16:57 133.20 133.25 133.20 133.25 2.5K
16:58 133.35 133.35 133.30 133.30 0.1K
16:59 133.25 133.25 133.25 133.25 0.0K
17:00 133.30 133.30 133.30 133.30 1.2K
17:01 133.20 133.20 133.20 133.15 3.8K
17:02 133.10 133.10 133.10 133.10 0.2K
17:03 133.15 133.15 133.10 133.10 0.4K
17:04 133.10 133.10 133.10 133.10 3.6K
17:05 133.15 133.15 133.15 133.15 0.0K
17:06 133.15 133.15 133.10 133.10 4.4K
17:07 133.05 133.05 133.05 133.10 1.4K
17:08 133.08 133.08 133.08 133.05 0.3K
17:10 133.05 133.05 133.00 133.00 1.1K
17:11 132.95 132.95 132.90 132.90 5.5K
17:12 133.00 133.00 133.00 133.00 0.4K
17:14 132.95 132.95 132.95 133.00 0.6K
17:15 133.00 133.00 132.90 132.90 0.3K
17:16 132.90 132.95 132.90 132.95 0.4K
17:17 132.90 132.95 132.90 132.95 1.4K
17:18 132.90 132.95 132.90 132.95 1.0K
17:19 132.95 132.95 132.90 132.90 6.8K
17:20 132.85 132.85 132.85 132.90 2.0K
17:21 132.95 132.95 132.95 132.95 0.0K
17:22 132.90 132.95 132.90 132.95 4.9K
17:23 133.00 133.00 133.00 133.00 3.3K
17:24 133.05 133.05 133.05 133.05 3.6K
17:30 134.45 134.45 134.45 134.50 9,023.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据