最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:50 | 4.20 | 4.20 | 4.20 | 4.20 | 75.0K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 110.0K |
| 11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 13:00 | 4.16 | 4.16 | 4.16 | 4.16 | 90.0K |
| 13:20 | 4.16 | 4.16 | 4.16 | 4.16 | 3.0K |
| 14:00 | 4.16 | 4.16 | 4.16 | 4.16 | 5.0K |
| 14:40 | 4.16 | 4.16 | 4.16 | 4.16 | 10.0K |
| 14:50 | 4.57 | 4.57 | 4.57 | 4.57 | 1,196.0K |
| 14:55 | 4.57 | 4.57 | 4.57 | 4.57 | 948.0K |