最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.21 | 4.20 | 4.20 | 43.0K |
| 09:40 | 4.20 | 4.20 | 4.20 | 4.20 | 65.0K |
| 09:45 | 4.20 | 4.20 | 4.10 | 4.10 | 160.0K |
| 09:50 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 09:55 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 13:00 | 4.08 | 4.08 | 4.07 | 4.07 | 50.0K |
| 13:30 | 4.07 | 4.07 | 4.06 | 4.06 | 12.0K |
| 13:35 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 13:55 | 4.02 | 4.02 | 4.02 | 4.02 | 15.0K |
| 14:00 | 4.01 | 4.01 | 4.01 | 4.01 | 35.0K |
| 14:05 | 4.03 | 4.03 | 4.03 | 4.03 | 4.0K |
| 14:25 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.00 | 160.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |