Atlantis Resources Ltd

SAE
🏛️ 英国 →
2.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 2.35 2.50 2.10 2.20 2.7M
2025-09-25 2.35 2.50 2.30 2.40 0.9M
2025-09-24 2.35 2.40 2.20 2.35 1.9M
2025-09-23 2.40 2.50 2.30 2.40 2.2M
2025-09-22 2.30 2.45 2.22 2.40 1.3M
2025-09-19 2.30 2.35 2.20 2.30 0.7M
2025-09-18 2.40 2.50 2.20 2.30 1.1M
2025-09-17 2.25 2.50 2.24 2.40 2.7M
2025-09-16 2.25 2.30 2.20 2.25 1.0M
2025-09-15 2.30 2.30 2.16 2.25 1.7M
2025-09-12 2.30 2.40 2.20 2.30 0.5M
2025-09-11 2.35 2.40 2.20 2.30 1.7M
2025-09-10 2.45 2.50 2.20 2.40 3.1M
2025-09-09 2.40 2.50 2.30 2.45 1.0M
2025-09-08 2.45 2.50 2.30 2.40 3.6M
2025-09-05 2.55 2.70 2.40 2.55 2.2M
2025-09-04 2.40 2.60 2.30 2.55 3.1M
2025-09-03 2.40 2.50 2.30 2.40 0.8M
2025-09-02 2.45 2.50 2.32 2.40 1.2M
2025-09-01 2.45 2.50 2.40 2.45 1.5M
2025-08-29 2.60 2.70 2.40 2.45 1.8M
2025-08-28 2.55 2.70 2.40 2.60 0.4M
2025-08-27 2.40 2.70 2.30 2.55 2.0M
2025-08-26 2.55 2.60 2.30 2.40 1.0M
2025-08-22 2.55 2.60 2.50 2.55 2.7M
2025-08-21 2.90 2.80 2.50 2.55 2.2M
2025-08-20 2.65 2.80 2.60 2.75 1.7M
2025-08-19 2.80 2.90 2.50 2.70 2.7M
2025-08-18 2.65 2.80 2.40 2.80 5.9M
2025-08-15 2.60 2.70 2.60 2.65 0.6M
2025-08-14 2.85 3.00 2.50 2.70 3.3M
2025-08-13 2.70 3.00 2.60 2.85 6.4M
2025-08-12 2.95 3.00 2.60 2.70 8.5M
2025-08-11 3.10 3.20 2.80 2.95 7.1M
2025-08-08 3.15 3.50 3.00 3.10 6.0M
2025-08-07 3.70 3.90 2.80 3.15 12.3M
2025-08-06 5.00 5.50 3.00 3.90 41.4M
2025-08-05 1.90 5.00 1.80 4.60 19.3M
2025-08-04 1.90 2.00 1.80 1.90 0.2M
2025-08-01 1.90 2.00 1.80 1.90 0.3M
2025-07-31 1.90 1.86 1.80 1.80 0.0M
2025-07-30 1.90 2.00 1.80 1.90 0.3M
2025-07-29 1.85 2.00 1.72 1.90 1.5M
2025-07-28 1.85 2.00 1.67 1.85 0.6M
2025-07-25 1.90 2.00 1.70 1.85 0.6M
2025-07-24 1.90 2.00 1.80 1.90 0.6M
2025-07-23 1.95 2.00 1.80 1.90 0.6M
2025-07-22 2.05 2.20 1.90 1.95 0.5M
2025-07-21 2.10 2.30 1.90 2.05 0.7M
2025-07-18 2.15 2.30 1.90 2.10 0.3M
2025-07-17 2.15 2.30 2.00 2.15 0.9M
2025-07-16 2.15 2.35 2.00 2.15 0.3M
2025-07-15 2.15 2.30 2.00 2.30 1.0M
2025-07-14 2.15 2.30 2.00 2.20 0.3M
2025-07-11 2.15 2.35 2.00 2.35 0.6M
2025-07-10 2.20 2.30 2.10 2.15 0.7M
2025-07-09 2.10 2.30 2.00 2.30 0.8M
2025-07-08 2.10 2.30 1.90 2.30 1.3M
2025-07-07 2.10 2.30 1.90 2.10 1.0M
2025-07-04 2.15 2.30 1.90 2.15 1.5M
2025-07-03 2.15 2.30 2.00 2.15 1.1M
2025-07-02 2.15 2.30 2.00 2.15 0.9M
2025-07-01 2.35 2.40 2.00 2.15 2.4M
2025-06-30 2.25 2.52 2.10 2.35 2.2M
2025-06-27 2.30 2.30 2.15 2.30 0.1M
2025-06-26 2.30 2.50 2.10 2.30 0.1M
2025-06-25 2.35 2.50 2.10 2.25 0.9M
2025-06-24 2.35 2.32 2.15 2.35 0.1M
2025-06-23 2.35 2.50 2.20 2.20 0.1M
2025-06-20 2.30 2.50 2.24 2.35 0.2M
2025-06-19 2.35 2.50 2.20 2.35 0.1M
2025-06-18 2.35 2.50 2.20 2.35 0.1M
2025-06-17 2.35 2.50 2.20 2.35 0.1M
2025-06-16 2.35 2.32 2.25 2.35 0.1M
2025-06-13 2.35 2.50 2.20 2.35 1.2M
2025-06-12 2.35 2.50 2.20 2.35 0.4M
2025-06-11 2.35 2.50 2.20 2.35 0.7M
2025-06-10 2.35 2.50 2.20 2.35 0.1M
2025-06-09 2.30 2.50 2.13 2.35 0.3M
2025-06-06 2.30 2.50 2.10 2.30 0.6M
2025-06-05 2.35 2.50 2.10 2.20 0.9M
2025-06-04 2.35 2.50 2.20 2.35 0.4M
2025-06-03 2.30 2.50 2.11 2.35 1.1M
2025-06-02 2.35 2.50 2.10 2.30 0.9M
2025-05-30 2.35 2.50 2.20 2.35 2.2M
2025-05-29 2.35 2.50 2.20 2.35 0.1M
2025-05-28 2.35 2.50 2.20 2.35 0.1M
2025-05-27 2.35 2.50 2.20 2.35 0.3M
2025-05-23 2.35 2.28 2.20 2.35 0.2M
2025-05-22 2.35 2.29 2.20 2.35 0.2M
2025-05-21 2.35 2.40 2.20 2.40 0.2M
2025-05-20 2.25 2.50 2.14 2.35 0.3M
2025-05-19 2.30 2.40 2.10 2.25 0.7M
2025-05-16 2.25 2.40 2.06 2.30 0.8M
2025-05-15 2.05 2.48 2.00 2.25 3.2M
2025-05-14 2.15 2.20 2.00 2.08 1.8M
2025-05-13 2.15 2.24 2.10 2.15 0.7M
2025-05-12 0.02 0.02 0.02 0.02 1.2M
2025-05-09 2.25 2.40 2.20 2.30 0.2M
2025-05-08 2.30 2.40 2.20 2.30 0.1M
2025-05-07 2.30 2.40 2.20 2.30 0.1M
2025-05-06 2.30 2.40 2.20 2.30 0.5M
2025-05-02 2.30 2.45 2.20 2.30 0.4M
2025-05-01 2.30 2.45 2.20 2.30 0.2M
2025-04-30 2.30 2.31 2.23 2.30 0.3M
2025-04-29 2.30 2.40 2.20 2.30 0.4M
2025-04-28 2.35 2.40 2.20 2.30 0.7M
2025-04-25 2.40 2.50 2.22 2.35 0.5M
2025-04-24 2.40 2.50 2.30 2.40 0.4M
2025-04-23 2.40 2.50 2.30 2.40 0.6M
2025-04-22 2.40 2.50 2.30 2.40 2.0M
2025-04-17 2.40 2.50 2.30 2.40 0.4M
2025-04-16 2.35 2.50 2.30 2.40 0.8M
2025-04-15 2.35 2.40 2.20 2.30 0.8M
2025-04-14 2.35 2.34 2.30 2.35 0.7M
2025-04-11 2.30 2.40 2.16 2.35 1.0M
2025-04-10 2.30 2.40 2.20 2.30 0.2M
2025-04-09 2.30 2.45 2.20 2.45 0.7M
2025-04-08 2.30 2.40 2.20 2.30 1.9M
2025-04-07 2.30 2.40 2.10 2.30 0.6M
2025-04-04 2.35 2.40 2.20 2.30 0.7M
2025-04-03 2.35 2.40 2.30 2.35 0.9M
2025-04-02 2.35 2.37 2.30 2.35 1.8M
2025-04-01 2.25 2.45 2.20 2.35 0.9M
2025-03-31 2.30 2.40 2.10 2.25 0.6M
2025-03-28 2.30 2.40 2.20 2.30 1.3M
2025-03-27 2.30 2.45 2.20 2.30 0.9M
2025-03-26 2.30 2.40 2.20 2.30 1.4M
2025-03-25 2.25 2.40 2.10 2.30 2.5M
2025-03-24 2.25 2.40 2.10 2.25 0.3M
2025-03-21 2.25 2.46 2.10 2.46 0.2M
2025-03-20 2.25 2.40 2.10 2.40 0.6M
2025-03-19 2.25 2.40 2.10 2.40 0.2M
2025-03-18 2.25 2.40 2.10 2.40 0.6M
2025-03-17 2.25 2.45 2.05 2.40 1.1M
2025-03-14 2.05 2.40 2.10 2.40 2.7M
2025-03-13 2.05 2.20 1.90 2.05 3.4M
2025-03-12 2.10 2.30 1.90 2.04 1.2M
2025-03-11 2.10 2.30 1.90 2.10 0.3M
2025-03-10 2.10 2.30 1.90 2.10 0.3M
2025-03-07 2.10 2.14 1.90 2.10 0.4M
2025-03-06 2.15 2.30 1.91 2.10 0.3M
2025-03-05 2.15 2.30 2.00 2.15 0.4M
2025-03-04 2.15 2.30 2.00 2.15 0.3M
2025-03-03 2.15 2.19 2.00 2.15 0.2M
2025-02-28 2.15 2.30 2.00 2.15 0.4M
2025-02-27 2.20 2.30 2.06 2.20 0.2M
2025-02-26 2.20 2.30 2.09 2.09 0.3M
2025-02-25 2.20 2.35 2.10 2.20 0.1M
2025-02-24 2.15 2.30 2.02 2.30 0.4M
2025-02-21 2.15 2.25 2.04 2.15 0.3M
2025-02-20 2.10 2.30 1.90 2.10 1.3M
2025-02-19 2.10 2.20 2.00 2.10 0.4M
2025-02-18 2.10 2.20 2.00 2.10 0.3M
2025-02-17 2.10 2.09 2.00 2.10 0.4M
2025-02-14 2.10 2.20 2.02 2.10 0.3M
2025-02-13 2.10 2.20 2.00 2.10 1.3M
2025-02-12 2.25 2.30 2.05 2.24 1.0M
2025-02-11 2.30 2.40 2.10 2.25 0.3M
2025-02-10 2.30 2.32 2.10 2.30 1.1M
2025-02-07 2.30 2.50 2.08 2.30 0.9M
2025-02-06 2.30 2.50 2.10 2.30 0.6M
2025-02-05 2.30 2.33 2.18 2.30 0.0M
2025-02-04 2.30 2.33 2.08 2.30 0.2M
2025-02-03 2.30 2.50 2.10 2.30 0.5M
2025-01-31 2.30 2.50 2.10 2.30 0.8M
2025-01-30 2.20 2.48 2.00 2.25 1.5M
2025-01-29 2.20 2.40 2.00 2.20 1.4M
2025-01-28 2.15 2.37 2.00 2.20 0.4M
2025-01-27 2.15 2.29 2.13 2.15 0.6M
2025-01-24 2.15 2.30 1.96 2.00 0.7M
2025-01-23 2.15 2.30 2.00 2.15 0.3M
2025-01-22 2.15 2.17 2.00 2.15 0.4M
2025-01-21 2.20 2.33 1.97 2.15 1.5M
2025-01-20 2.10 2.20 2.00 2.10 0.2M
2025-01-17 2.10 2.20 1.96 2.10 1.7M
2025-01-16 2.10 2.20 2.00 2.10 0.4M
2025-01-15 2.10 2.20 1.96 2.10 1.1M
2025-01-14 2.10 2.20 2.00 2.10 0.7M
2025-01-13 2.10 2.20 2.00 2.10 0.9M
2025-01-10 2.15 2.20 1.96 2.10 1.6M
2025-01-09 2.15 2.30 2.00 2.06 2.7M
2025-01-08 2.10 2.30 1.96 2.00 2.3M
2025-01-07 2.10 2.20 1.96 2.10 1.5M
2025-01-06 1.85 2.20 1.80 2.00 8.1M
2025-01-03 1.85 2.00 1.68 1.80 0.9M
2025-01-02 1.85 2.00 1.68 1.85 0.2M