Atlantis Se

ATSP
🏛️ 波兰 →
2.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 13.26 13.50 12.81 12.87 0.0M
2023-12-28 12.00 13.80 12.00 13.26 0.0M
2023-12-27 11.82 12.30 11.70 12.30 0.0M
2023-12-22 12.00 12.48 11.82 11.82 0.0M
2023-12-21 12.36 12.48 11.82 12.42 0.0M
2023-12-20 12.48 12.48 12.36 12.48 0.0M
2023-12-19 12.51 12.75 12.48 12.51 0.0M
2023-12-18 12.60 12.78 12.48 12.51 0.0M
2023-12-15 12.78 12.78 12.60 12.60 0.0M
2023-12-14 12.75 12.78 12.57 12.78 0.0M
2023-12-13 12.66 12.78 12.66 12.66 0.0M
2023-12-12 12.81 12.81 12.66 12.66 0.0M
2023-12-11 12.81 12.81 12.81 12.81 0.0M
2023-12-08 12.45 12.84 12.42 12.84 0.0M
2023-12-07 12.84 12.84 12.39 12.81 0.0M
2023-12-06 12.84 12.84 12.30 12.42 0.0M
2023-12-05 12.90 12.90 12.87 12.87 0.0M
2023-12-04 12.30 12.90 12.30 12.90 0.0M
2023-12-01 12.60 12.60 12.30 12.30 0.0M
2023-11-30 12.90 12.90 12.54 12.60 0.0M
2023-11-29 12.90 12.90 12.57 12.63 0.0M
2023-11-28 13.05 13.05 12.66 12.66 0.0M
2023-11-27 13.05 13.44 12.54 13.05 0.0M
2023-11-24 13.11 13.35 12.30 13.05 0.0M
2023-11-23 11.55 13.50 11.55 13.11 0.0M
2023-11-22 11.55 11.55 11.43 11.55 0.0M
2023-11-21 11.43 11.46 11.40 11.40 0.0M
2023-11-20 11.55 11.55 11.40 11.49 0.0M
2023-11-17 11.61 11.61 11.55 11.55 0.0M
2023-11-16 11.61 11.61 11.40 11.40 0.0M
2023-11-15 11.52 11.61 11.43 11.43 0.0M
2023-11-14 11.40 11.58 11.40 11.43 0.0M
2023-11-13 11.58 11.64 11.37 11.52 0.0M
2023-11-10 11.40 11.64 11.40 11.64 0.0M
2023-11-09 11.67 11.70 11.40 11.40 0.0M
2023-11-08 11.67 11.67 11.40 11.67 0.0M
2023-11-07 11.88 11.88 11.46 11.67 0.0M
2023-11-06 11.88 11.88 11.61 11.64 0.0M
2023-11-03 11.88 11.88 11.70 11.88 0.0M
2023-11-02 11.70 11.88 11.70 11.88 0.0M
2023-10-31 11.91 11.91 11.70 11.91 0.0M
2023-10-30 11.94 11.97 11.46 11.94 0.0M
2023-10-27 11.40 11.94 11.40 11.94 0.0M
2023-10-26 11.97 11.97 11.40 11.55 0.0M
2023-10-25 11.82 11.82 11.40 11.70 0.0M
2023-10-24 12.12 12.12 11.40 11.61 0.0M
2023-10-23 12.36 12.36 11.70 12.12 0.0M
2023-10-20 13.35 13.35 12.00 12.00 0.0M
2023-10-19 13.35 13.35 13.20 13.35 0.0M
2023-10-18 13.35 13.35 13.20 13.35 0.0M
2023-10-17 13.35 13.35 13.20 13.20 0.0M
2023-10-16 13.29 13.35 12.60 13.35 0.0M
2023-10-13 13.20 13.47 13.17 13.20 0.0M
2023-10-12 13.23 13.23 13.17 13.20 0.0M
2023-10-11 13.56 13.56 13.20 13.20 0.0M
2023-10-10 13.62 13.62 13.20 13.20 0.0M
2023-10-09 13.62 13.62 13.50 13.62 0.0M
2023-10-06 13.62 13.62 13.17 13.50 0.0M
2023-10-05 13.71 13.71 13.65 13.65 0.0M
2023-10-04 13.74 13.74 13.23 13.71 0.0M
2023-10-03 13.50 13.50 13.26 13.32 0.0M
2023-10-02 13.71 13.74 13.23 13.50 0.0M
2023-09-29 13.74 13.77 13.14 13.71 0.0M
2023-09-28 13.41 13.80 13.41 13.41 0.0M
2023-09-27 14.07 14.07 13.14 13.41 0.0M
2023-09-26 13.77 14.07 13.77 13.80 0.0M
2023-09-25 13.50 13.74 13.41 13.74 0.0M
2023-09-22 14.07 14.07 13.80 13.80 0.0M
2023-09-21 14.19 14.19 13.83 13.86 0.0M
2023-09-20 16.20 16.20 13.14 14.10 0.0M
2023-09-19 18.30 18.30 16.20 16.20 0.0M
2023-09-18 18.06 18.30 17.94 18.06 0.0M
2023-09-15 19.44 19.44 18.00 18.18 0.0M
2023-09-14 20.58 20.64 19.02 19.44 0.0M
2023-09-13 20.70 20.70 19.86 20.58 0.0M
2023-09-12 21.48 21.48 19.44 20.94 0.0M
2023-09-11 22.20 22.20 20.52 21.54 0.0M
2023-09-08 22.20 22.20 20.40 22.20 0.0M
2023-09-07 22.20 22.38 21.00 22.38 0.0M
2023-09-06 23.10 23.10 19.50 22.14 0.0M
2023-09-05 22.44 22.80 21.96 22.50 0.0M
2023-09-04 23.10 23.10 22.26 23.10 0.0M
2023-09-01 23.40 23.40 22.26 23.10 0.0M
2023-08-31 23.40 23.40 23.34 23.34 0.0M
2023-08-30 23.40 23.70 21.96 23.40 0.0M
2023-08-29 24.00 24.00 23.34 24.00 0.0M
2023-08-28 24.30 24.30 24.00 24.00 0.0M
2023-08-25 24.48 24.48 24.00 24.00 0.0M
2023-08-24 24.48 24.48 24.00 24.42 0.0M
2023-08-23 24.00 24.48 22.80 24.48 0.0M
2023-08-22 24.18 24.18 24.00 24.18 0.0M
2023-08-21 24.48 24.48 24.12 24.18 0.0M
2023-08-18 24.48 24.48 24.18 24.42 0.0M
2023-08-17 24.60 24.60 24.24 24.60 0.0M
2023-08-16 24.60 24.60 24.36 24.42 0.0M
2023-08-14 24.60 24.60 24.36 24.36 0.0M
2023-08-11 24.66 24.66 24.30 24.66 0.0M
2023-08-10 24.72 24.72 24.30 24.66 0.0M
2023-08-09 24.60 24.72 24.36 24.72 0.0M
2023-08-08 24.90 24.90 24.36 24.84 0.0M
2023-08-07 25.02 25.02 24.60 24.90 0.0M
2023-08-04 24.72 24.72 24.60 24.60 0.0M
2023-08-03 25.26 25.26 24.60 25.02 0.0M
2023-08-02 25.26 25.26 24.48 24.60 0.0M
2023-08-01 25.26 25.26 24.84 25.26 0.0M
2023-07-31 25.50 25.50 24.84 25.20 0.0M
2023-07-28 25.32 25.56 24.78 25.56 0.0M
2023-07-27 25.08 25.32 25.08 25.26 0.0M
2023-07-26 25.14 25.14 24.66 25.08 0.0M
2023-07-25 25.20 25.20 24.60 24.60 0.0M
2023-07-24 25.26 25.26 24.48 25.20 0.0M
2023-07-21 24.72 25.26 24.72 25.26 0.0M
2023-07-20 24.72 24.84 24.54 24.84 0.0M
2023-07-19 24.84 24.84 24.54 24.78 0.0M
2023-07-18 24.84 25.08 24.84 24.84 0.0M
2023-07-17 24.90 24.90 24.36 24.42 0.0M
2023-07-14 24.84 24.90 24.42 24.90 0.0M
2023-07-13 24.42 25.20 24.36 24.84 0.0M
2023-07-12 24.48 24.84 24.36 24.84 0.0M
2023-07-11 25.38 25.38 24.42 24.84 0.0M
2023-07-10 24.96 25.50 24.66 25.44 0.0M
2023-07-07 25.02 25.68 24.90 25.62 0.0M
2023-07-06 25.50 25.92 24.90 25.68 0.0M
2023-07-05 25.80 26.40 25.38 26.10 0.0M
2023-07-04 26.46 26.64 25.38 26.52 0.0M
2023-07-03 26.76 27.30 26.16 27.00 0.0M
2023-06-30 27.72 27.72 26.40 27.48 0.0M
2023-06-29 28.20 28.98 26.58 27.72 0.0M
2023-06-28 29.64 29.64 28.20 28.20 0.0M
2023-06-27 28.80 31.05 28.56 29.64 0.0M
2023-06-26 26.94 29.40 26.40 28.80 0.0M
2023-06-23 25.80 27.90 24.78 26.94 0.0M
2023-06-22 27.00 27.30 24.42 25.80 0.0M
2023-06-21 30.00 30.00 26.70 26.70 0.0M