Atlanticus Holdings Corp.

ATLC
🏛️ 美国 →
60.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.95 69.24 68.95 69.24 2.2K
09:31 69.24 69.24 69.24 69.24 0.1K
09:37 70.00 70.00 70.00 70.00 2.2K
09:41 70.00 70.00 70.00 70.00 0.5K
09:42 70.81 71.90 70.81 71.90 1.4K
09:56 71.79 72.09 71.79 72.09 2.0K
09:57 71.95 72.84 71.95 72.84 8.1K
09:58 72.42 72.42 72.42 72.42 0.2K
09:59 72.42 72.42 72.42 72.42 0.3K
10:00 72.41 72.41 72.41 72.41 0.1K
10:01 72.42 72.42 72.42 72.42 0.2K
10:04 72.22 72.22 72.22 72.22 0.4K
10:06 72.53 72.53 72.53 72.53 1.1K
10:11 72.18 72.69 72.18 72.69 0.7K
10:12 72.69 72.69 72.69 72.69 0.3K
10:15 72.56 72.56 72.56 72.56 2.9K
10:20 72.48 72.48 72.48 72.48 0.3K
10:28 72.47 72.47 72.47 72.47 0.5K
10:32 72.78 72.78 72.78 72.78 2.5K
10:33 72.97 73.00 72.97 73.00 1.1K
10:38 73.16 73.16 73.01 73.01 2.2K
10:41 72.70 72.70 72.70 72.70 1.1K
10:49 72.80 72.80 72.80 72.80 0.9K
10:55 73.65 73.65 73.65 73.65 1.0K
10:59 74.01 74.01 74.01 74.01 1.3K
11:00 74.38 74.38 74.01 74.01 1.3K
11:02 74.38 74.38 74.02 74.02 1.1K
11:07 74.02 74.02 74.02 74.02 0.5K
11:09 74.02 74.02 73.29 73.29 0.4K
11:10 74.75 74.82 74.75 74.82 0.7K
11:11 74.99 75.43 74.99 75.43 2.0K
11:13 75.71 75.71 75.71 75.71 0.8K
11:25 75.47 75.47 75.47 75.47 0.1K
11:26 75.12 75.12 75.12 75.12 0.3K
11:30 75.26 75.26 75.26 75.26 0.6K
11:35 75.08 75.08 75.08 75.08 0.8K
11:37 74.72 74.72 74.72 74.72 0.5K
11:41 75.11 75.11 75.11 75.11 0.3K
11:44 75.20 75.20 75.20 75.20 1.2K
11:55 74.94 74.94 74.94 74.94 1.2K
12:00 74.79 74.79 74.79 74.79 1.5K
12:05 75.20 75.20 75.03 75.03 1.0K
12:06 75.27 75.27 75.27 75.27 3.0K
12:13 74.41 74.41 74.41 74.41 0.6K
12:14 73.96 73.96 73.96 73.96 0.5K
12:16 73.56 73.56 73.56 73.56 0.1K
12:17 74.10 74.15 74.10 74.15 0.5K
12:19 74.29 74.29 74.29 74.29 0.7K
12:32 73.90 73.96 73.90 73.96 1.5K
12:37 73.61 73.61 73.61 73.61 0.4K
12:46 73.93 73.93 73.79 73.79 1.1K
12:53 74.12 74.12 74.12 74.12 1.9K
13:10 73.17 73.17 73.17 73.17 0.4K
13:19 72.07 72.07 72.07 72.07 0.3K
13:26 72.84 72.84 72.84 72.84 0.9K
13:30 73.19 73.19 73.19 73.19 0.2K
13:36 72.95 72.95 72.95 72.95 0.4K
13:46 72.75 72.75 72.75 72.75 0.7K
13:55 72.47 72.47 72.47 72.47 0.6K
13:59 72.43 72.43 72.43 72.43 0.1K
14:01 72.43 72.43 72.43 72.43 0.6K
14:21 72.63 72.63 72.63 72.63 0.2K
14:23 72.67 72.67 72.67 72.67 0.2K
14:28 72.61 72.61 72.61 72.61 0.9K
14:42 72.67 72.67 72.67 72.67 0.6K
14:52 72.43 72.43 72.43 72.43 0.7K
15:05 72.26 72.26 72.26 72.26 0.3K
15:06 72.26 72.26 72.26 72.26 1.4K
15:14 72.94 72.94 72.94 72.94 0.3K
15:18 72.94 72.94 72.94 72.94 0.4K
15:26 72.48 72.48 72.48 72.47 0.3K
15:30 72.09 72.09 72.09 72.09 0.8K
15:37 72.48 72.48 72.48 72.47 0.1K
15:38 72.47 72.47 72.47 72.47 2.1K
15:52 72.42 72.42 72.42 72.42 2.5K
15:59 72.02 72.17 72.02 72.17 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据