Atlanta Poland

ATP
🏛️ 波兰 →
17.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 15.90 18.10 15.20 18.10 0.0M
2023-12-28 14.30 17.80 14.30 16.80 0.0M
2023-12-27 14.00 14.20 13.70 14.20 0.0M
2023-12-22 14.00 14.00 14.00 14.00 0.0M
2023-12-21 13.20 14.00 13.20 14.00 0.0M
2023-12-20 13.40 13.60 13.00 13.60 0.0M
2023-12-19 13.40 13.70 13.30 13.40 0.0M
2023-12-18 13.20 13.40 13.20 13.40 0.0M
2023-12-15 13.30 13.30 13.10 13.20 0.0M
2023-12-14 13.00 13.30 12.50 13.30 0.0M
2023-12-13 13.40 13.40 12.50 13.00 0.0M
2023-12-12 13.00 13.40 13.00 13.20 0.0M
2023-12-11 13.60 13.60 13.40 13.40 0.0M
2023-12-08 13.40 13.40 13.40 13.40 0.0M
2023-12-07 12.80 13.40 12.10 13.40 0.0M
2023-12-06 13.00 13.10 13.00 13.10 0.0M
2023-12-05 13.20 13.30 13.00 13.00 0.0M
2023-12-04 13.10 13.40 13.10 13.40 0.0M
2023-12-01 13.60 13.60 12.50 13.10 0.0M
2023-11-30 13.90 14.00 13.50 13.50 0.0M
2023-11-29 12.00 14.40 11.80 14.00 0.0M
2023-11-28 11.80 12.00 11.80 12.00 0.0M
2023-11-27 11.80 12.00 11.80 12.00 0.0M
2023-11-24 12.00 12.00 12.00 12.00 0.0M
2023-11-23 12.00 12.00 11.80 11.80 0.0M
2023-11-22 12.00 12.00 11.80 11.80 0.0M
2023-11-20 11.90 12.10 11.90 12.00 0.0M
2023-11-17 11.90 11.90 11.90 11.90 0.0M
2023-11-16 11.60 11.90 11.60 11.90 0.0M
2023-11-15 11.50 11.50 11.50 11.50 0.0M
2023-11-14 11.50 11.50 11.50 11.50 0.0M
2023-11-13 11.40 11.50 11.40 11.50 0.0M
2023-11-10 11.40 11.50 11.40 11.40 0.0M
2023-11-09 11.40 11.40 11.00 11.40 0.0M
2023-11-08 11.40 11.50 11.40 11.50 0.0M
2023-11-07 11.10 11.10 11.10 11.10 0.0M
2023-11-06 11.10 11.50 11.10 11.50 0.0M
2023-11-03 11.30 11.30 11.00 11.00 0.0M
2023-11-02 11.30 11.30 11.30 11.30 0.0M
2023-10-31 11.40 11.40 11.30 11.30 0.0M
2023-10-30 11.40 11.40 11.40 11.40 0.0M
2023-10-27 11.50 11.50 11.30 11.30 0.0M
2023-10-26 10.00 11.50 10.00 11.30 0.0M
2023-10-25 10.30 10.40 10.10 10.40 0.0M
2023-10-24 10.90 11.00 10.50 10.50 0.0M
2023-10-23 10.50 10.90 10.50 10.90 0.0M
2023-10-20 10.50 10.60 10.50 10.60 0.0M
2023-10-19 10.80 10.80 10.80 10.80 0.0M
2023-10-17 10.90 10.90 10.80 10.80 0.0M
2023-10-16 10.90 10.90 10.90 10.90 0.0M
2023-10-13 11.10 11.10 10.90 10.90 0.0M
2023-10-12 11.30 11.50 11.30 11.40 0.0M
2023-10-11 11.20 11.50 11.20 11.50 0.0M
2023-10-10 11.20 11.20 11.20 11.20 0.0M
2023-10-09 11.00 11.20 10.80 11.00 0.0M
2023-10-05 10.90 10.90 10.90 10.90 0.0M
2023-10-04 10.90 10.90 10.90 10.90 0.0M
2023-10-03 10.90 10.90 10.80 10.80 0.0M
2023-10-02 10.90 10.90 10.90 10.90 0.0M
2023-09-28 10.90 10.90 10.80 10.80 0.0M
2023-09-27 10.80 10.80 10.80 10.80 0.0M
2023-09-26 10.80 10.80 10.80 10.80 0.0M
2023-09-25 10.90 10.90 10.80 10.80 0.0M
2023-09-22 10.90 10.90 10.90 10.90 0.0M
2023-09-21 10.80 10.80 10.80 10.80 0.0M
2023-09-20 10.90 10.90 10.90 10.90 0.0M
2023-09-19 10.90 10.90 10.90 10.90 0.0M
2023-09-18 10.90 10.90 10.90 10.90 0.0M
2023-09-15 10.80 10.90 10.80 10.90 0.0M
2023-09-14 10.90 10.90 10.90 10.90 0.0M
2023-09-13 10.60 10.70 10.60 10.70 0.0M
2023-09-12 10.40 10.50 10.40 10.50 0.0M
2023-09-11 10.50 10.50 10.40 10.50 0.0M
2023-09-08 10.20 10.40 10.20 10.40 0.0M
2023-09-06 10.40 10.50 10.20 10.20 0.0M
2023-09-05 10.30 10.40 10.30 10.40 0.0M
2023-09-04 10.20 10.20 10.20 10.20 0.0M
2023-09-01 10.30 10.30 10.30 10.30 0.0M
2023-08-29 10.40 10.40 10.30 10.30 0.0M
2023-08-28 10.30 10.30 10.30 10.30 0.0M
2023-08-25 10.30 10.30 10.20 10.20 0.0M
2023-08-23 10.20 10.30 10.20 10.30 0.0M
2023-08-22 10.20 10.20 9.90 10.20 0.0M
2023-08-21 9.80 9.80 9.80 9.80 0.0M
2023-08-18 10.10 10.10 9.80 10.00 0.0M
2023-08-17 10.20 10.20 10.20 10.20 0.0M
2023-08-16 10.40 10.40 10.20 10.20 0.0M
2023-08-14 10.20 10.40 10.20 10.20 0.0M
2023-08-11 10.30 10.30 10.20 10.20 0.0M
2023-08-10 10.20 10.30 10.20 10.30 0.0M
2023-08-09 10.20 10.30 10.20 10.30 0.0M
2023-08-07 10.40 10.40 10.40 10.40 0.0M
2023-08-04 10.40 10.40 10.40 10.40 0.0M
2023-08-02 10.50 10.50 10.50 10.50 0.0M
2023-08-01 10.20 10.20 10.10 10.20 0.0M
2023-07-31 10.30 10.30 10.20 10.20 0.0M
2023-07-28 10.20 10.30 10.10 10.30 0.0M
2023-07-27 10.10 10.10 10.10 10.10 0.0M
2023-07-26 10.10 10.30 10.10 10.30 0.0M
2023-07-25 10.00 10.30 10.00 10.30 0.0M
2023-07-24 10.30 10.30 10.00 10.30 0.0M
2023-07-20 10.20 10.20 10.20 10.20 0.0M
2023-07-19 10.10 10.20 10.00 10.20 0.0M
2023-07-18 10.00 10.10 10.00 10.10 0.0M
2023-07-17 10.00 10.20 10.00 10.20 0.0M
2023-07-14 10.10 10.10 9.90 10.00 0.0M
2023-07-13 9.90 10.20 9.90 10.20 0.0M
2023-07-12 9.50 9.90 9.50 9.90 0.0M
2023-07-11 9.40 9.40 9.20 9.20 0.0M
2023-07-10 9.40 9.40 9.20 9.20 0.0M
2023-07-07 9.10 9.10 9.10 9.10 0.0M
2023-07-06 9.10 9.10 9.10 9.10 0.0M
2023-07-05 9.10 9.10 9.10 9.10 0.0M
2023-07-04 9.25 9.25 9.00 9.00 0.0M
2023-07-03 9.40 9.40 9.00 9.40 0.0M
2023-06-30 9.40 9.40 9.40 9.40 0.0M
2023-06-29 9.60 9.60 9.40 9.40 0.0M
2023-06-28 9.60 9.65 9.60 9.65 0.0M
2023-06-26 9.45 9.45 9.40 9.40 0.0M
2023-06-22 9.55 9.60 9.55 9.60 0.0M
2023-06-21 9.55 9.55 9.55 9.55 0.0M
2023-06-20 9.55 9.55 9.55 9.55 0.0M
2023-06-19 9.55 9.55 9.30 9.30 0.0M
2023-06-16 9.30 9.30 9.30 9.30 0.0M
2023-06-15 9.50 9.50 9.30 9.30 0.0M
2023-06-14 9.35 9.50 9.35 9.50 0.0M
2023-06-13 9.35 9.35 9.35 9.35 0.0M
2023-06-09 9.25 9.25 9.25 9.25 0.0M
2023-06-07 9.25 9.25 9.25 9.25 0.0M
2023-06-06 9.25 9.25 9.15 9.15 0.0M
2023-06-05 9.25 9.25 9.25 9.25 0.0M
2023-06-02 9.20 9.25 9.20 9.25 0.0M
2023-06-01 9.05 9.45 9.05 9.20 0.0M
2023-05-31 9.15 9.15 9.05 9.05 0.0M
2023-05-30 9.10 9.10 9.10 9.10 0.0M
2023-05-29 9.15 9.15 9.15 9.15 0.0M
2023-05-26 9.10 9.15 9.10 9.15 0.0M
2023-05-25 9.10 9.10 9.00 9.10 0.0M
2023-05-24 9.10 9.10 9.00 9.00 0.0M
2023-05-23 9.10 9.10 9.10 9.10 0.0M
2023-05-22 9.10 9.10 9.10 9.10 0.0M
2023-05-19 9.00 9.00 9.00 9.00 0.0M
2023-05-18 9.05 9.10 9.00 9.00 0.0M
2023-05-17 9.10 9.10 9.10 9.10 0.0M
2023-05-16 9.15 9.15 9.15 9.15 0.0M
2023-05-15 9.05 9.10 9.00 9.10 0.0M
2023-05-12 9.10 9.10 9.10 9.10 0.0M
2023-05-11 9.10 9.10 9.00 9.00 0.0M
2023-05-10 9.10 9.10 9.10 9.10 0.0M
2023-05-09 9.15 9.15 9.15 9.15 0.0M
2023-05-08 9.15 9.15 9.00 9.00 0.0M
2023-05-05 9.45 9.45 9.00 9.00 0.0M
2023-05-04 8.90 8.90 8.90 8.90 0.0M
2023-05-02 8.90 8.90 8.90 8.90 0.0M
2023-04-28 8.80 8.80 8.75 8.75 0.0M
2023-04-27 8.90 8.90 8.75 8.80 0.0M
2023-04-26 8.70 8.85 8.70 8.85 0.0M
2023-04-25 8.85 8.95 8.80 8.80 0.0M
2023-04-24 9.20 9.40 8.85 8.90 0.0M
2023-04-21 9.10 9.15 9.10 9.15 0.0M
2023-04-20 8.90 8.90 8.90 8.90 0.0M
2023-04-19 8.90 8.90 8.90 8.90 0.0M
2023-04-18 9.00 9.00 8.80 8.80 0.0M
2023-04-17 8.80 8.80 8.70 8.70 0.0M
2023-04-14 9.00 9.00 8.60 8.60 0.0M
2023-04-13 8.60 9.00 8.60 9.00 0.0M
2023-04-12 8.50 8.90 8.50 8.60 0.0M
2023-04-11 8.90 8.90 8.90 8.90 0.0M
2023-04-06 8.80 9.22 8.80 9.00 0.0M
2023-04-05 9.20 9.20 9.20 9.20 0.0M
2023-04-03 8.70 9.06 8.70 9.00 0.0M
2023-03-31 8.40 8.40 8.16 8.40 0.0M
2023-03-29 8.16 8.40 8.16 8.40 0.0M
2023-03-28 8.50 8.50 8.14 8.40 0.0M
2023-03-27 9.48 9.48 8.70 8.80 0.0M
2023-03-24 9.42 9.50 9.40 9.50 0.0M
2023-03-23 9.30 9.40 9.26 9.40 0.0M
2023-03-22 9.30 9.30 9.16 9.30 0.0M
2023-03-21 9.30 9.30 9.10 9.12 0.0M
2023-03-20 9.10 9.30 9.10 9.30 0.0M
2023-03-17 9.30 9.30 9.30 9.30 0.0M
2023-03-16 9.30 9.30 9.20 9.20 0.0M
2023-03-15 9.28 9.34 9.28 9.30 0.0M
2023-03-14 9.30 9.30 9.20 9.20 0.0M
2023-03-13 9.28 9.30 9.10 9.10 0.0M
2023-03-10 9.34 9.34 9.30 9.30 0.0M
2023-03-09 9.32 9.32 9.30 9.30 0.0M
2023-03-08 9.34 9.34 9.30 9.30 0.0M
2023-03-07 9.30 9.32 9.30 9.32 0.0M
2023-03-06 9.28 9.32 9.28 9.30 0.0M
2023-03-03 9.28 9.28 9.20 9.20 0.0M
2023-03-02 9.28 9.28 9.28 9.28 0.0M
2023-03-01 9.24 9.28 9.24 9.28 0.0M
2023-02-28 9.20 9.26 9.20 9.26 0.0M
2023-02-27 9.26 9.26 9.20 9.20 0.0M
2023-02-24 9.20 9.26 9.20 9.26 0.0M
2023-02-23 9.20 9.20 9.20 9.20 0.0M
2023-02-22 9.12 9.12 9.12 9.12 0.0M
2023-02-21 9.20 9.20 9.20 9.20 0.0M
2023-02-20 9.20 9.20 9.20 9.20 0.0M
2023-02-17 9.20 9.20 9.12 9.20 0.0M
2023-02-16 9.26 9.26 9.20 9.20 0.0M
2023-02-15 9.18 9.26 9.10 9.26 0.0M
2023-02-14 9.26 9.26 9.16 9.18 0.0M
2023-02-13 9.24 9.26 9.24 9.26 0.0M
2023-02-10 9.24 9.24 9.18 9.18 0.0M
2023-02-09 9.26 9.26 9.24 9.24 0.0M
2023-02-08 9.20 9.26 9.20 9.26 0.0M
2023-02-07 9.20 9.20 9.04 9.04 0.0M
2023-02-06 9.20 9.20 9.20 9.20 0.0M
2023-02-03 9.20 9.20 9.20 9.20 0.0M
2023-02-02 9.10 9.20 9.10 9.20 0.0M
2023-02-01 9.12 9.12 9.12 9.12 0.0M
2023-01-31 9.12 9.12 9.00 9.02 0.0M
2023-01-30 9.10 9.20 9.06 9.20 0.0M
2023-01-27 9.06 9.06 9.06 9.06 0.0M
2023-01-26 9.06 9.06 9.06 9.06 0.0M
2023-01-25 9.02 9.02 8.94 8.94 0.0M
2023-01-24 9.06 9.06 9.06 9.06 0.0M
2023-01-23 9.00 9.00 9.00 9.00 0.0M
2023-01-20 9.00 9.00 9.00 9.00 0.0M
2023-01-19 8.90 8.90 8.90 8.90 0.0M
2023-01-18 8.90 9.06 8.90 8.90 0.0M
2023-01-17 8.92 9.06 8.92 9.06 0.0M
2023-01-16 9.06 9.06 8.88 8.88 0.0M
2023-01-13 9.06 9.06 9.06 9.06 0.0M
2023-01-12 8.86 9.06 8.86 9.06 0.0M
2023-01-11 9.06 9.06 8.86 8.86 0.0M
2023-01-10 9.00 9.10 9.00 9.08 0.0M
2023-01-09 9.00 9.10 8.80 8.80 0.0M
2023-01-05 8.96 9.00 8.80 8.80 0.0M
2023-01-04 9.00 9.00 8.82 9.00 0.0M
2023-01-03 8.84 9.00 8.84 9.00 0.0M
2023-01-02 9.00 9.02 8.90 8.90 0.0M