| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
1,457.74 |
1,469.67 |
1,457.74 |
1,469.67 |
16.9M |
| 2024-12-30 |
1,456.50 |
1,461.83 |
1,454.86 |
1,456.31 |
20.1M |
| 2024-12-27 |
1,449.63 |
1,459.36 |
1,446.99 |
1,457.38 |
14.9M |
| 2024-12-23 |
1,453.27 |
1,458.45 |
1,448.85 |
1,448.86 |
16.3M |
| 2024-12-20 |
1,452.64 |
1,456.07 |
1,446.09 |
1,452.50 |
55.0M |
| 2024-12-19 |
1,442.33 |
1,456.28 |
1,440.24 |
1,456.28 |
19.4M |
| 2024-12-18 |
1,453.80 |
1,458.23 |
1,452.55 |
1,455.67 |
45.5M |
| 2024-12-17 |
1,463.59 |
1,465.09 |
1,451.33 |
1,452.80 |
24.4M |
| 2024-12-16 |
1,464.60 |
1,466.98 |
1,458.26 |
1,464.48 |
28.7M |
| 2024-12-13 |
1,464.64 |
1,470.44 |
1,464.64 |
1,469.32 |
20.8M |
| 2024-12-12 |
1,456.86 |
1,466.11 |
1,456.86 |
1,464.03 |
30.7M |
| 2024-12-11 |
1,455.03 |
1,461.18 |
1,454.69 |
1,457.60 |
21.2M |
| 2024-12-10 |
1,461.67 |
1,468.22 |
1,458.81 |
1,458.81 |
32.4M |
| 2024-12-09 |
1,450.68 |
1,465.15 |
1,450.68 |
1,464.96 |
32.4M |
| 2024-12-06 |
1,454.72 |
1,460.74 |
1,452.18 |
1,456.52 |
30.8M |
| 2024-12-05 |
1,439.97 |
1,457.46 |
1,439.08 |
1,455.81 |
50.6M |
| 2024-12-04 |
1,429.89 |
1,437.99 |
1,427.95 |
1,436.79 |
32.0M |
| 2024-12-03 |
1,429.55 |
1,435.62 |
1,423.54 |
1,429.22 |
31.1M |
| 2024-12-02 |
1,399.30 |
1,426.40 |
1,399.30 |
1,424.33 |
35.5M |
| 2024-11-29 |
1,402.04 |
1,406.43 |
1,393.49 |
1,393.49 |
26.3M |
| 2024-11-28 |
1,404.76 |
1,410.41 |
1,400.40 |
1,403.83 |
96.1M |
| 2024-11-27 |
1,408.84 |
1,411.56 |
1,396.60 |
1,403.63 |
20.5M |
| 2024-11-26 |
1,408.27 |
1,412.29 |
1,401.42 |
1,408.05 |
13.8M |
| 2024-11-25 |
1,403.14 |
1,410.67 |
1,400.51 |
1,406.20 |
40.6M |
| 2024-11-22 |
1,399.82 |
1,403.88 |
1,390.58 |
1,401.58 |
19.9M |
| 2024-11-21 |
1,385.47 |
1,399.30 |
1,380.22 |
1,397.63 |
15.9M |
| 2024-11-20 |
1,372.69 |
1,389.19 |
1,372.69 |
1,384.60 |
19.1M |
| 2024-11-19 |
1,392.50 |
1,397.53 |
1,359.95 |
1,366.72 |
35.4M |
| 2024-11-18 |
1,399.93 |
1,401.06 |
1,381.70 |
1,392.44 |
29.3M |
| 2024-11-15 |
1,414.59 |
1,414.59 |
1,403.23 |
1,403.87 |
33.6M |
| 2024-11-14 |
1,419.39 |
1,421.00 |
1,414.47 |
1,417.50 |
32.8M |
| 2024-11-13 |
1,428.39 |
1,430.83 |
1,414.99 |
1,419.51 |
36.9M |
| 2024-11-12 |
1,426.18 |
1,434.28 |
1,422.02 |
1,430.91 |
38.2M |
| 2024-11-11 |
1,415.42 |
1,428.40 |
1,415.42 |
1,428.40 |
38.0M |
| 2024-11-08 |
1,408.42 |
1,415.83 |
1,408.42 |
1,413.13 |
43.1M |
| 2024-11-07 |
1,408.79 |
1,412.73 |
1,404.77 |
1,408.50 |
19.7M |
| 2024-11-06 |
1,412.85 |
1,424.79 |
1,406.12 |
1,408.57 |
34.6M |
| 2024-11-05 |
1,391.86 |
1,399.73 |
1,391.66 |
1,399.66 |
29.2M |
| 2024-11-04 |
1,386.72 |
1,392.09 |
1,385.63 |
1,390.65 |
15.3M |
| 2024-11-01 |
1,383.89 |
1,396.00 |
1,383.89 |
1,390.49 |
27.6M |
| 2024-10-31 |
1,382.09 |
1,392.41 |
1,378.36 |
1,382.68 |
32.6M |
| 2024-10-30 |
1,402.33 |
1,402.77 |
1,377.23 |
1,381.83 |
31.2M |
| 2024-10-29 |
1,397.45 |
1,409.71 |
1,397.45 |
1,401.18 |
51.6M |
| 2024-10-25 |
1,401.71 |
1,404.54 |
1,387.42 |
1,390.25 |
27.9M |
| 2024-10-24 |
1,406.09 |
1,415.71 |
1,398.58 |
1,402.60 |
30.4M |
| 2024-10-23 |
1,418.39 |
1,419.95 |
1,405.39 |
1,407.14 |
30.9M |
| 2024-10-22 |
1,438.26 |
1,440.83 |
1,414.01 |
1,414.65 |
30.5M |
| 2024-10-21 |
1,441.02 |
1,445.11 |
1,432.27 |
1,438.72 |
16.5M |
| 2024-10-18 |
1,439.19 |
1,444.46 |
1,439.19 |
1,443.57 |
20.2M |
| 2024-10-17 |
1,428.08 |
1,438.67 |
1,428.08 |
1,438.67 |
21.3M |
| 2024-10-16 |
1,422.52 |
1,430.67 |
1,420.69 |
1,430.09 |
20.2M |
| 2024-10-15 |
1,412.87 |
1,423.95 |
1,412.68 |
1,423.74 |
20.3M |
| 2024-10-14 |
1,421.18 |
1,424.19 |
1,410.77 |
1,411.49 |
16.4M |
| 2024-10-11 |
1,411.87 |
1,417.42 |
1,408.72 |
1,416.78 |
24.1M |
| 2024-10-10 |
1,420.03 |
1,422.30 |
1,411.56 |
1,411.61 |
23.2M |
| 2024-10-09 |
1,428.82 |
1,430.77 |
1,418.38 |
1,419.27 |
42.3M |
| 2024-10-08 |
1,426.60 |
1,427.42 |
1,418.87 |
1,427.29 |
23.4M |
| 2024-10-07 |
1,435.57 |
1,440.75 |
1,428.39 |
1,429.73 |
34.8M |
| 2024-10-04 |
1,418.83 |
1,438.05 |
1,418.83 |
1,437.88 |
33.5M |
| 2024-10-03 |
1,424.35 |
1,427.24 |
1,416.19 |
1,418.42 |
118.9M |
| 2024-10-02 |
1,439.43 |
1,439.43 |
1,423.93 |
1,428.81 |
46.4M |
| 2024-10-01 |
1,454.35 |
1,459.12 |
1,447.03 |
1,447.03 |
20.5M |
| 2024-09-30 |
1,466.81 |
1,469.49 |
1,451.09 |
1,451.90 |
27.8M |
| 2024-09-27 |
1,471.40 |
1,474.34 |
1,465.76 |
1,468.70 |
26.3M |
| 2024-09-26 |
1,462.37 |
1,474.67 |
1,462.37 |
1,471.26 |
27.8M |
| 2024-09-25 |
1,453.33 |
1,462.06 |
1,449.14 |
1,462.06 |
19.7M |
| 2024-09-24 |
1,445.35 |
1,454.31 |
1,445.25 |
1,454.10 |
30.3M |
| 2024-09-23 |
1,424.82 |
1,444.13 |
1,421.91 |
1,442.53 |
38.6M |
| 2024-09-20 |
1,429.56 |
1,432.23 |
1,422.93 |
1,425.19 |
49.1M |
| 2024-09-19 |
1,421.98 |
1,428.42 |
1,416.78 |
1,428.39 |
25.4M |
| 2024-09-18 |
1,427.90 |
1,433.39 |
1,417.85 |
1,419.50 |
12.7M |
| 2024-09-17 |
1,425.83 |
1,429.79 |
1,421.15 |
1,429.79 |
24.4M |
| 2024-09-16 |
1,419.39 |
1,423.61 |
1,413.85 |
1,423.61 |
15.8M |
| 2024-09-13 |
1,410.29 |
1,419.50 |
1,405.55 |
1,419.24 |
19.8M |
| 2024-09-12 |
1,418.81 |
1,425.17 |
1,405.18 |
1,406.91 |
32.0M |
| 2024-09-11 |
1,425.78 |
1,429.91 |
1,412.57 |
1,413.54 |
18.8M |
| 2024-09-10 |
1,439.11 |
1,441.27 |
1,426.07 |
1,426.10 |
19.2M |
| 2024-09-09 |
1,441.48 |
1,443.16 |
1,434.17 |
1,434.17 |
12.1M |
| 2024-09-06 |
1,440.24 |
1,443.78 |
1,437.66 |
1,443.13 |
14.9M |
| 2024-09-05 |
1,439.93 |
1,448.31 |
1,439.93 |
1,446.56 |
18.5M |
| 2024-09-04 |
1,435.84 |
1,436.20 |
1,426.87 |
1,435.79 |
20.5M |
| 2024-09-03 |
1,446.47 |
1,450.42 |
1,444.48 |
1,446.09 |
15.9M |
| 2024-09-02 |
1,432.78 |
1,446.21 |
1,432.04 |
1,446.17 |
16.4M |
| 2024-08-30 |
1,428.65 |
1,431.33 |
1,424.59 |
1,431.19 |
50.3M |
| 2024-08-29 |
1,425.73 |
1,428.70 |
1,420.40 |
1,426.91 |
20.0M |
| 2024-08-28 |
1,434.01 |
1,439.51 |
1,424.99 |
1,425.36 |
17.8M |
| 2024-08-27 |
1,440.26 |
1,447.64 |
1,432.31 |
1,432.46 |
11.7M |
| 2024-08-26 |
1,433.07 |
1,438.87 |
1,430.06 |
1,437.68 |
14.2M |
| 2024-08-23 |
1,439.90 |
1,441.39 |
1,432.26 |
1,432.60 |
13.6M |
| 2024-08-22 |
1,431.54 |
1,436.25 |
1,429.26 |
1,436.11 |
17.2M |
| 2024-08-21 |
1,425.17 |
1,434.58 |
1,425.17 |
1,432.53 |
14.1M |
| 2024-08-20 |
1,433.25 |
1,434.65 |
1,420.84 |
1,425.51 |
14.9M |
| 2024-08-19 |
1,432.04 |
1,436.74 |
1,428.44 |
1,432.28 |
10.8M |
| 2024-08-16 |
1,430.05 |
1,438.67 |
1,430.05 |
1,431.88 |
22.1M |
| 2024-08-14 |
1,408.54 |
1,423.55 |
1,408.54 |
1,423.05 |
20.1M |
| 2024-08-13 |
1,398.22 |
1,404.62 |
1,394.62 |
1,403.17 |
15.1M |
| 2024-08-12 |
1,384.64 |
1,399.97 |
1,384.64 |
1,398.20 |
15.2M |
| 2024-08-09 |
1,390.67 |
1,394.64 |
1,382.85 |
1,383.31 |
13.5M |
| 2024-08-08 |
1,388.44 |
1,388.86 |
1,375.27 |
1,382.46 |
19.3M |
| 2024-08-07 |
1,375.82 |
1,399.33 |
1,375.82 |
1,394.29 |
21.0M |
| 2024-08-06 |
1,356.01 |
1,383.60 |
1,355.44 |
1,367.78 |
37.5M |
| 2024-08-05 |
1,427.32 |
1,428.01 |
1,320.77 |
1,341.23 |
52.7M |
| 2024-08-02 |
1,455.94 |
1,455.94 |
1,430.30 |
1,430.90 |
27.1M |
| 2024-08-01 |
1,476.97 |
1,479.01 |
1,463.98 |
1,474.44 |
24.2M |
| 2024-07-31 |
1,463.58 |
1,478.17 |
1,463.58 |
1,478.17 |
27.3M |
| 2024-07-30 |
1,468.36 |
1,468.75 |
1,460.42 |
1,460.46 |
12.7M |
| 2024-07-29 |
1,466.36 |
1,468.84 |
1,462.81 |
1,468.01 |
13.6M |
| 2024-07-26 |
1,462.47 |
1,470.01 |
1,462.25 |
1,469.25 |
22.2M |
| 2024-07-25 |
1,461.00 |
1,463.82 |
1,450.32 |
1,463.82 |
21.2M |
| 2024-07-24 |
1,475.70 |
1,475.70 |
1,466.72 |
1,466.73 |
21.1M |
| 2024-07-23 |
1,481.96 |
1,487.54 |
1,479.83 |
1,480.23 |
17.1M |
| 2024-07-22 |
1,465.81 |
1,483.32 |
1,465.81 |
1,482.43 |
21.1M |
| 2024-07-19 |
1,453.92 |
1,464.40 |
1,449.65 |
1,464.39 |
17.3M |
| 2024-07-18 |
1,449.54 |
1,458.99 |
1,446.73 |
1,457.74 |
19.8M |
| 2024-07-17 |
1,448.33 |
1,451.99 |
1,438.62 |
1,446.92 |
16.2M |
| 2024-07-16 |
1,453.66 |
1,454.83 |
1,446.05 |
1,449.40 |
16.9M |
| 2024-07-15 |
1,453.96 |
1,461.81 |
1,453.17 |
1,458.52 |
22.6M |
| 2024-07-12 |
1,441.48 |
1,452.28 |
1,441.48 |
1,452.28 |
17.5M |
| 2024-07-11 |
1,445.60 |
1,450.58 |
1,442.68 |
1,445.91 |
14.3M |
| 2024-07-10 |
1,452.46 |
1,452.46 |
1,440.62 |
1,444.31 |
15.4M |
| 2024-07-09 |
1,448.67 |
1,458.37 |
1,447.37 |
1,451.22 |
18.4M |
| 2024-07-08 |
1,439.14 |
1,450.92 |
1,434.57 |
1,450.92 |
21.2M |
| 2024-07-05 |
1,436.56 |
1,442.11 |
1,436.45 |
1,440.52 |
12.2M |
| 2024-07-04 |
1,424.87 |
1,435.81 |
1,420.03 |
1,435.81 |
15.1M |
| 2024-07-03 |
1,414.89 |
1,423.57 |
1,410.41 |
1,423.56 |
19.3M |
| 2024-07-02 |
1,413.95 |
1,418.86 |
1,407.03 |
1,407.03 |
16.2M |
| 2024-07-01 |
1,409.56 |
1,423.46 |
1,409.56 |
1,420.83 |
0.0M |
| 2024-06-28 |
1,400.24 |
1,411.95 |
1,400.24 |
1,404.26 |
37.4M |
| 2024-06-27 |
1,407.47 |
1,411.17 |
1,400.41 |
1,400.43 |
29.9M |
| 2024-06-26 |
1,417.66 |
1,419.75 |
1,399.55 |
1,406.24 |
42.3M |
| 2024-06-25 |
1,423.90 |
1,431.81 |
1,419.17 |
1,420.06 |
34.0M |
| 2024-06-21 |
1,425.05 |
1,427.84 |
1,415.27 |
1,424.04 |
39.1M |
| 2024-06-20 |
1,432.13 |
1,434.66 |
1,411.53 |
1,421.71 |
23.5M |
| 2024-06-19 |
1,423.76 |
1,428.71 |
1,420.37 |
1,426.20 |
15.3M |
| 2024-06-18 |
1,407.20 |
1,423.05 |
1,407.20 |
1,422.32 |
27.5M |
| 2024-06-17 |
1,412.29 |
1,419.49 |
1,395.06 |
1,404.11 |
22.8M |
| 2024-06-14 |
1,438.37 |
1,439.63 |
1,406.39 |
1,406.91 |
33.6M |
| 2024-06-13 |
1,454.00 |
1,457.35 |
1,438.24 |
1,438.44 |
17.7M |
| 2024-06-12 |
1,449.91 |
1,459.79 |
1,448.06 |
1,451.24 |
24.0M |
| 2024-06-11 |
1,461.90 |
1,472.44 |
1,448.75 |
1,448.75 |
17.0M |
| 2024-06-10 |
1,445.43 |
1,461.76 |
1,440.91 |
1,458.84 |
15.7M |
| 2024-06-07 |
1,455.72 |
1,462.22 |
1,450.83 |
1,458.37 |
20.8M |
| 2024-06-06 |
1,452.81 |
1,463.47 |
1,452.81 |
1,452.85 |
31.4M |
| 2024-06-05 |
1,431.52 |
1,445.93 |
1,425.12 |
1,443.74 |
21.3M |
| 2024-06-04 |
1,446.02 |
1,446.42 |
1,424.66 |
1,424.69 |
17.9M |
| 2024-06-03 |
1,436.80 |
1,455.57 |
1,436.80 |
1,447.41 |
19.0M |
| 2024-05-31 |
1,440.78 |
1,440.78 |
1,431.53 |
1,431.84 |
73.0M |
| 2024-05-30 |
1,444.74 |
1,449.49 |
1,433.71 |
1,439.91 |
27.6M |
| 2024-05-29 |
1,469.78 |
1,470.31 |
1,442.16 |
1,442.21 |
30.3M |
| 2024-05-28 |
1,482.82 |
1,487.42 |
1,470.44 |
1,471.63 |
17.3M |
| 2024-05-27 |
1,479.89 |
1,494.49 |
1,477.37 |
1,481.23 |
11.9M |
| 2024-05-24 |
1,473.40 |
1,481.11 |
1,469.72 |
1,477.69 |
15.8M |
| 2024-05-23 |
1,481.28 |
1,486.60 |
1,476.55 |
1,481.65 |
14.3M |
| 2024-05-22 |
1,494.48 |
1,496.54 |
1,478.23 |
1,480.09 |
30.9M |
| 2024-05-21 |
1,503.68 |
1,503.68 |
1,492.80 |
1,496.35 |
30.4M |
| 2024-05-20 |
1,496.72 |
1,505.07 |
1,495.66 |
1,502.79 |
23.0M |
| 2024-05-17 |
1,492.68 |
1,505.35 |
1,488.50 |
1,490.46 |
30.9M |
| 2024-05-16 |
1,496.44 |
1,497.35 |
1,487.12 |
1,491.71 |
32.1M |
| 2024-05-15 |
1,475.05 |
1,493.65 |
1,475.05 |
1,493.65 |
25.0M |
| 2024-05-14 |
1,474.45 |
1,476.45 |
1,467.05 |
1,471.78 |
18.3M |
| 2024-05-13 |
1,484.03 |
1,486.12 |
1,471.01 |
1,476.12 |
22.7M |
| 2024-05-10 |
1,481.17 |
1,485.95 |
1,480.37 |
1,484.06 |
20.5M |
| 2024-05-09 |
1,475.22 |
1,477.88 |
1,467.59 |
1,477.22 |
32.5M |
| 2024-05-08 |
1,464.74 |
1,475.93 |
1,464.74 |
1,473.53 |
41.0M |
| 2024-05-02 |
1,447.13 |
1,460.29 |
1,447.13 |
1,452.24 |
25.6M |
| 2024-04-30 |
1,456.60 |
1,459.25 |
1,448.09 |
1,448.48 |
40.7M |
| 2024-04-29 |
1,454.48 |
1,457.04 |
1,447.12 |
1,455.48 |
20.8M |
| 2024-04-26 |
1,438.80 |
1,455.09 |
1,438.80 |
1,454.98 |
29.0M |
| 2024-04-25 |
1,443.31 |
1,448.70 |
1,434.89 |
1,435.19 |
32.6M |
| 2024-04-24 |
1,448.93 |
1,462.68 |
1,446.07 |
1,448.70 |
43.1M |
| 2024-04-23 |
1,424.10 |
1,447.82 |
1,424.10 |
1,447.82 |
31.5M |
| 2024-04-22 |
1,399.34 |
1,420.44 |
1,399.34 |
1,420.40 |
20.0M |
| 2024-04-19 |
1,371.58 |
1,395.57 |
1,371.58 |
1,392.62 |
20.7M |
| 2024-04-18 |
1,368.23 |
1,381.11 |
1,368.23 |
1,381.07 |
19.8M |
| 2024-04-17 |
1,361.29 |
1,371.51 |
1,360.93 |
1,365.48 |
27.1M |
| 2024-04-16 |
1,377.57 |
1,378.89 |
1,357.30 |
1,357.30 |
32.8M |
| 2024-04-15 |
1,383.73 |
1,397.33 |
1,375.44 |
1,390.69 |
30.4M |
| 2024-04-12 |
1,418.25 |
1,423.83 |
1,395.54 |
1,400.61 |
23.0M |
| 2024-04-11 |
1,420.40 |
1,421.78 |
1,411.31 |
1,416.53 |
16.4M |
| 2024-04-10 |
1,422.37 |
1,425.68 |
1,412.91 |
1,420.30 |
28.5M |
| 2024-04-09 |
1,401.76 |
1,419.26 |
1,399.94 |
1,417.75 |
27.7M |
| 2024-04-08 |
1,385.24 |
1,403.70 |
1,385.24 |
1,401.35 |
24.3M |
| 2024-04-05 |
1,378.51 |
1,384.12 |
1,364.08 |
1,383.45 |
22.2M |
| 2024-04-04 |
1,383.67 |
1,394.08 |
1,376.62 |
1,386.38 |
25.0M |
| 2024-04-03 |
1,392.98 |
1,395.84 |
1,378.93 |
1,383.69 |
25.8M |
| 2024-04-02 |
1,417.78 |
1,423.72 |
1,391.13 |
1,393.84 |
23.6M |
| 2024-03-28 |
1,417.95 |
1,425.39 |
1,414.70 |
1,422.35 |
23.9M |
| 2024-03-27 |
1,422.96 |
1,431.22 |
1,416.48 |
1,417.59 |
21.2M |
| 2024-03-26 |
1,422.73 |
1,427.90 |
1,420.50 |
1,422.51 |
32.0M |
| 2024-03-22 |
1,427.77 |
1,429.70 |
1,423.75 |
1,425.16 |
19.6M |
| 2024-03-21 |
1,424.64 |
1,433.50 |
1,421.97 |
1,430.35 |
31.9M |
| 2024-03-20 |
1,402.44 |
1,419.34 |
1,402.44 |
1,417.72 |
33.7M |
| 2024-03-19 |
1,417.28 |
1,417.28 |
1,403.47 |
1,403.47 |
34.6M |
| 2024-03-15 |
1,421.14 |
1,426.65 |
1,414.64 |
1,422.03 |
73.8M |
| 2024-03-14 |
1,403.21 |
1,417.64 |
1,397.23 |
1,417.64 |
42.3M |
| 2024-03-13 |
1,398.60 |
1,407.68 |
1,398.57 |
1,399.87 |
43.0M |
| 2024-03-12 |
1,394.79 |
1,400.07 |
1,386.21 |
1,395.86 |
46.8M |
| 2024-03-11 |
1,427.40 |
1,427.71 |
1,391.26 |
1,391.26 |
69.5M |
| 2024-03-08 |
1,424.04 |
1,430.85 |
1,421.22 |
1,427.02 |
27.9M |
| 2024-03-07 |
1,435.69 |
1,437.32 |
1,420.03 |
1,425.44 |
327.2M |
| 2024-03-06 |
1,428.65 |
1,434.54 |
1,427.08 |
1,433.04 |
25.7M |
| 2024-03-05 |
1,433.83 |
1,436.44 |
1,428.00 |
1,430.94 |
22.2M |
| 2024-03-04 |
1,426.38 |
1,437.65 |
1,426.38 |
1,434.87 |
25.4M |
| 2024-03-01 |
1,423.51 |
1,427.37 |
1,421.03 |
1,422.75 |
15.9M |
| 2024-02-29 |
1,408.89 |
1,424.79 |
1,408.89 |
1,424.77 |
30.7M |
| 2024-02-28 |
1,410.72 |
1,415.11 |
1,396.03 |
1,407.74 |
17.7M |
| 2024-02-27 |
1,413.29 |
1,416.68 |
1,407.95 |
1,411.98 |
16.6M |
| 2024-02-26 |
1,411.60 |
1,416.43 |
1,411.40 |
1,414.51 |
13.2M |
| 2024-02-23 |
1,422.53 |
1,423.60 |
1,410.89 |
1,413.26 |
27.2M |
| 2024-02-22 |
1,425.48 |
1,431.08 |
1,418.10 |
1,419.25 |
20.5M |
| 2024-02-21 |
1,421.26 |
1,423.17 |
1,415.33 |
1,420.28 |
30.3M |
| 2024-02-20 |
1,422.04 |
1,426.93 |
1,418.14 |
1,424.35 |
17.5M |
| 2024-02-19 |
1,407.76 |
1,422.85 |
1,403.23 |
1,422.41 |
15.0M |
| 2024-02-16 |
1,408.86 |
1,415.00 |
1,401.87 |
1,405.32 |
18.4M |
| 2024-02-15 |
1,410.03 |
1,414.76 |
1,398.00 |
1,403.50 |
20.7M |
| 2024-02-14 |
1,386.11 |
1,406.42 |
1,384.02 |
1,405.38 |
25.0M |
| 2024-02-13 |
1,393.20 |
1,396.42 |
1,383.44 |
1,385.47 |
22.4M |
| 2024-02-12 |
1,402.85 |
1,407.25 |
1,390.45 |
1,394.08 |
14.6M |
| 2024-02-09 |
1,409.00 |
1,412.53 |
1,400.93 |
1,401.01 |
17.6M |
| 2024-02-08 |
1,396.97 |
1,405.28 |
1,389.66 |
1,404.88 |
21.3M |
| 2024-02-07 |
1,405.53 |
1,407.71 |
1,382.38 |
1,397.14 |
24.3M |
| 2024-02-06 |
1,398.79 |
1,404.48 |
1,392.20 |
1,403.76 |
39.8M |
| 2024-02-05 |
1,389.39 |
1,397.57 |
1,384.81 |
1,395.99 |
34.8M |
| 2024-02-02 |
1,382.58 |
1,392.27 |
1,382.58 |
1,385.01 |
33.6M |
| 2024-02-01 |
1,367.92 |
1,376.62 |
1,362.14 |
1,376.62 |
36.5M |
| 2024-01-31 |
1,357.22 |
1,378.10 |
1,357.22 |
1,367.41 |
33.2M |
| 2024-01-30 |
1,350.72 |
1,358.19 |
1,346.76 |
1,355.12 |
20.8M |
| 2024-01-29 |
1,359.50 |
1,359.50 |
1,349.61 |
1,350.95 |
15.9M |
| 2024-01-26 |
1,350.84 |
1,360.93 |
1,346.43 |
1,360.89 |
16.0M |
| 2024-01-25 |
1,362.39 |
1,363.78 |
1,344.94 |
1,352.86 |
21.4M |
| 2024-01-24 |
1,356.21 |
1,362.91 |
1,354.58 |
1,362.05 |
19.2M |
| 2024-01-23 |
1,351.53 |
1,359.36 |
1,349.57 |
1,353.14 |
21.1M |
| 2024-01-22 |
1,341.02 |
1,352.18 |
1,339.96 |
1,351.56 |
18.1M |
| 2024-01-19 |
1,343.13 |
1,349.15 |
1,336.43 |
1,340.03 |
24.3M |
| 2024-01-18 |
1,331.18 |
1,344.02 |
1,330.79 |
1,341.10 |
16.7M |
| 2024-01-17 |
1,327.80 |
1,340.02 |
1,319.35 |
1,331.34 |
28.0M |
| 2024-01-16 |
1,350.66 |
1,350.66 |
1,332.23 |
1,332.47 |
19.2M |
| 2024-01-15 |
1,351.61 |
1,354.71 |
1,344.98 |
1,353.46 |
14.0M |
| 2024-01-12 |
1,351.56 |
1,353.30 |
1,339.66 |
1,352.65 |
18.4M |
| 2024-01-11 |
1,348.96 |
1,354.04 |
1,347.06 |
1,347.90 |
27.7M |
| 2024-01-10 |
1,340.42 |
1,345.63 |
1,337.77 |
1,344.51 |
18.6M |
| 2024-01-09 |
1,331.90 |
1,348.77 |
1,331.90 |
1,341.10 |
27.2M |
| 2024-01-08 |
1,313.78 |
1,330.68 |
1,310.87 |
1,330.61 |
23.0M |
| 2024-01-05 |
1,310.19 |
1,312.32 |
1,302.66 |
1,311.67 |
15.1M |
| 2024-01-04 |
1,302.52 |
1,311.96 |
1,301.13 |
1,310.87 |
17.5M |
| 2024-01-03 |
1,307.70 |
1,308.76 |
1,299.09 |
1,301.34 |
15.2M |
| 2024-01-02 |
1,296.45 |
1,311.86 |
1,296.45 |
1,307.63 |
12.0M |