| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:30 |
2,056.10 |
2,056.10 |
2,050.10 |
2,051.26 |
458.9K |
| 10:35 |
2,051.16 |
2,051.37 |
2,048.60 |
2,048.60 |
246.7K |
| 10:40 |
2,047.85 |
2,047.85 |
2,044.35 |
2,044.35 |
1,083.6K |
| 10:45 |
2,043.90 |
2,044.35 |
2,043.33 |
2,043.44 |
374.3K |
| 10:50 |
2,043.47 |
2,052.82 |
2,043.47 |
2,052.82 |
459.0K |
| 10:55 |
2,051.06 |
2,051.06 |
2,046.24 |
2,047.54 |
346.2K |
| 11:00 |
2,047.53 |
2,048.58 |
2,046.88 |
2,048.27 |
637.7K |
| 11:05 |
2,048.30 |
2,048.38 |
2,047.60 |
2,047.98 |
225.5K |
| 11:10 |
2,047.56 |
2,049.28 |
2,047.42 |
2,049.28 |
197.5K |
| 11:15 |
2,049.18 |
2,050.09 |
2,049.04 |
2,050.01 |
406.5K |
| 11:20 |
2,050.30 |
2,051.47 |
2,050.25 |
2,051.41 |
261.1K |
| 11:25 |
2,051.40 |
2,051.41 |
2,048.65 |
2,048.94 |
326.5K |
| 11:30 |
2,048.82 |
2,050.78 |
2,048.82 |
2,050.78 |
180.5K |
| 11:35 |
2,050.37 |
2,050.75 |
2,050.27 |
2,050.27 |
200.7K |
| 11:40 |
2,050.09 |
2,050.70 |
2,049.74 |
2,050.24 |
203.0K |
| 11:45 |
2,049.97 |
2,050.02 |
2,048.87 |
2,048.87 |
183.1K |
| 11:50 |
2,049.22 |
2,049.22 |
2,047.74 |
2,047.89 |
357.3K |
| 11:55 |
2,047.76 |
2,048.08 |
2,047.20 |
2,047.41 |
527.5K |
| 12:00 |
2,047.29 |
2,047.41 |
2,046.37 |
2,046.37 |
208.7K |
| 12:05 |
2,046.33 |
2,046.42 |
2,044.50 |
2,044.50 |
673.5K |
| 12:10 |
2,044.50 |
2,044.50 |
2,043.05 |
2,043.06 |
303.1K |
| 12:15 |
2,042.93 |
2,043.74 |
2,042.93 |
2,043.03 |
276.1K |
| 12:20 |
2,042.82 |
2,043.31 |
2,042.63 |
2,043.20 |
181.4K |
| 12:25 |
2,042.68 |
2,043.42 |
2,042.68 |
2,043.42 |
198.0K |
| 12:30 |
2,043.34 |
2,043.87 |
2,043.11 |
2,043.11 |
199.1K |
| 12:35 |
2,043.04 |
2,043.76 |
2,042.85 |
2,043.76 |
162.1K |
| 12:40 |
2,043.92 |
2,044.52 |
2,043.87 |
2,044.43 |
212.4K |
| 12:45 |
2,044.45 |
2,044.45 |
2,042.47 |
2,042.68 |
311.3K |
| 12:50 |
2,042.79 |
2,042.97 |
2,042.64 |
2,042.97 |
121.8K |
| 12:55 |
2,042.59 |
2,042.85 |
2,042.55 |
2,042.62 |
129.1K |
| 13:00 |
2,042.64 |
2,043.17 |
2,042.57 |
2,042.59 |
155.8K |
| 13:05 |
2,042.45 |
2,042.82 |
2,042.45 |
2,042.74 |
202.7K |
| 13:10 |
2,042.68 |
2,042.99 |
2,042.44 |
2,042.51 |
1,966.7K |
| 13:15 |
2,042.57 |
2,042.57 |
2,041.90 |
2,041.95 |
493.9K |
| 13:20 |
2,041.98 |
2,045.69 |
2,041.98 |
2,045.69 |
549.6K |
| 13:25 |
2,045.80 |
2,046.77 |
2,045.55 |
2,046.01 |
208.3K |
| 13:30 |
2,046.11 |
2,047.74 |
2,045.90 |
2,047.11 |
10,720.6K |
| 13:35 |
2,047.51 |
2,048.91 |
2,047.48 |
2,048.91 |
308.8K |
| 13:40 |
2,048.56 |
2,048.56 |
2,045.68 |
2,047.42 |
411.5K |
| 13:45 |
2,047.96 |
2,049.40 |
2,047.63 |
2,049.13 |
219.7K |
| 13:50 |
2,048.67 |
2,049.04 |
2,048.41 |
2,048.41 |
163.4K |
| 13:55 |
2,048.40 |
2,049.17 |
2,048.27 |
2,049.17 |
157.2K |
| 14:00 |
2,049.69 |
2,049.75 |
2,048.73 |
2,048.73 |
202.7K |
| 14:05 |
2,049.31 |
2,050.49 |
2,049.14 |
2,050.15 |
278.1K |
| 14:10 |
2,050.15 |
2,051.47 |
2,050.12 |
2,051.47 |
298.8K |
| 14:15 |
2,051.37 |
2,051.37 |
2,048.09 |
2,048.09 |
516.1K |
| 14:20 |
2,049.12 |
2,049.93 |
2,048.11 |
2,048.11 |
596.6K |
| 14:25 |
2,048.05 |
2,048.05 |
2,045.91 |
2,046.63 |
230.2K |
| 14:30 |
2,046.61 |
2,047.00 |
2,046.28 |
2,046.28 |
163.8K |
| 14:35 |
2,046.04 |
2,047.10 |
2,045.86 |
2,047.05 |
125.0K |
| 14:40 |
2,047.15 |
2,047.28 |
2,045.91 |
2,046.02 |
160.0K |
| 14:45 |
2,045.84 |
2,045.84 |
2,044.89 |
2,045.82 |
310.6K |
| 14:50 |
2,045.85 |
2,046.71 |
2,045.60 |
2,046.31 |
165.3K |
| 14:55 |
2,046.28 |
2,047.52 |
2,046.28 |
2,047.52 |
216.1K |
| 15:00 |
2,047.14 |
2,047.40 |
2,046.82 |
2,047.40 |
177.1K |
| 15:05 |
2,047.44 |
2,047.50 |
2,046.89 |
2,046.89 |
127.7K |
| 15:10 |
2,046.93 |
2,047.21 |
2,046.56 |
2,046.59 |
1,180.4K |
| 15:15 |
2,046.42 |
2,046.63 |
2,046.28 |
2,046.50 |
131.6K |
| 15:20 |
2,045.91 |
2,046.24 |
2,045.54 |
2,045.54 |
156.5K |
| 15:25 |
2,046.08 |
2,046.12 |
2,045.42 |
2,045.44 |
174.3K |
| 15:30 |
2,045.72 |
2,045.80 |
2,044.16 |
2,044.16 |
298.8K |
| 15:35 |
2,043.75 |
2,043.81 |
2,043.21 |
2,043.62 |
286.2K |
| 15:40 |
2,043.22 |
2,043.95 |
2,043.22 |
2,043.62 |
175.2K |
| 15:45 |
2,043.44 |
2,043.92 |
2,043.21 |
2,043.60 |
293.0K |
| 15:50 |
2,043.71 |
2,043.71 |
2,042.98 |
2,042.98 |
158.6K |
| 15:55 |
2,042.79 |
2,043.05 |
2,041.95 |
2,041.98 |
224.7K |
| 16:00 |
2,041.89 |
2,042.20 |
2,041.26 |
2,041.46 |
459.4K |
| 16:05 |
2,040.86 |
2,040.86 |
2,040.02 |
2,040.09 |
240.1K |
| 16:10 |
2,039.39 |
2,040.11 |
2,038.42 |
2,039.72 |
542.9K |
| 16:15 |
2,039.68 |
2,040.25 |
2,038.48 |
2,039.17 |
418.7K |
| 16:20 |
2,039.14 |
2,041.84 |
2,039.14 |
2,040.55 |
1,527.4K |
| 16:25 |
2,040.62 |
2,040.62 |
2,039.10 |
2,039.29 |
479.9K |
| 16:30 |
2,039.27 |
2,040.04 |
2,038.44 |
2,038.44 |
956.6K |
| 16:35 |
2,038.18 |
2,038.47 |
2,037.19 |
2,037.19 |
342.3K |
| 16:40 |
2,037.40 |
2,037.41 |
2,034.83 |
2,035.05 |
1,040.6K |
| 16:45 |
2,035.79 |
2,036.76 |
2,035.79 |
2,036.63 |
571.5K |
| 16:50 |
2,036.30 |
2,037.06 |
2,034.48 |
2,034.48 |
554.3K |
| 16:55 |
2,033.84 |
2,035.72 |
2,033.38 |
2,035.21 |
9,351.9K |
| 17:00 |
2,035.48 |
2,035.54 |
2,035.48 |
2,035.54 |
4,417.2K |
| 17:05 |
2,035.54 |
2,035.54 |
2,035.54 |
2,035.54 |
0.0K |
| 17:10 |
2,035.54 |
2,035.54 |
2,035.17 |
2,035.21 |
7,959.5K |
| 17:15 |
2,035.21 |
2,035.21 |
2,035.21 |
2,035.21 |
471.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|