| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:30 |
2,028.21 |
2,032.08 |
2,027.49 |
2,027.49 |
523.2K |
| 10:35 |
2,026.91 |
2,026.94 |
2,024.53 |
2,024.53 |
438.4K |
| 10:40 |
2,024.50 |
2,024.50 |
2,020.00 |
2,021.04 |
236.9K |
| 10:45 |
2,021.17 |
2,022.50 |
2,021.17 |
2,021.95 |
152.8K |
| 10:50 |
2,021.73 |
2,023.42 |
2,021.73 |
2,023.42 |
237.5K |
| 10:55 |
2,022.83 |
2,025.44 |
2,022.83 |
2,025.35 |
226.5K |
| 11:00 |
2,025.40 |
2,027.38 |
2,025.40 |
2,026.63 |
267.3K |
| 11:05 |
2,026.38 |
2,027.82 |
2,026.38 |
2,027.62 |
195.5K |
| 11:10 |
2,027.30 |
2,027.79 |
2,027.21 |
2,027.29 |
115.5K |
| 11:15 |
2,027.19 |
2,027.31 |
2,026.16 |
2,026.93 |
164.2K |
| 11:20 |
2,026.91 |
2,027.54 |
2,026.91 |
2,027.13 |
231.6K |
| 11:25 |
2,027.35 |
2,028.96 |
2,027.35 |
2,028.49 |
215.1K |
| 11:30 |
2,028.69 |
2,028.95 |
2,027.99 |
2,028.05 |
227.8K |
| 11:35 |
2,028.26 |
2,029.36 |
2,028.19 |
2,028.19 |
266.9K |
| 11:40 |
2,027.64 |
2,027.64 |
2,026.31 |
2,026.31 |
409.0K |
| 11:45 |
2,026.20 |
2,026.97 |
2,026.20 |
2,026.78 |
164.1K |
| 11:50 |
2,026.64 |
2,027.51 |
2,026.60 |
2,027.27 |
74.1K |
| 11:55 |
2,027.43 |
2,027.64 |
2,026.21 |
2,026.21 |
181.2K |
| 12:00 |
2,026.08 |
2,026.66 |
2,025.92 |
2,026.60 |
78.3K |
| 12:05 |
2,026.56 |
2,026.56 |
2,025.13 |
2,025.13 |
164.1K |
| 12:10 |
2,024.79 |
2,025.26 |
2,024.14 |
2,024.14 |
208.1K |
| 12:15 |
2,023.92 |
2,024.94 |
2,023.90 |
2,023.97 |
515.4K |
| 12:20 |
2,023.74 |
2,023.74 |
2,023.32 |
2,023.33 |
559.0K |
| 12:25 |
2,023.64 |
2,024.09 |
2,023.50 |
2,024.09 |
363.0K |
| 12:30 |
2,023.94 |
2,025.39 |
2,023.94 |
2,025.34 |
127.8K |
| 12:35 |
2,025.47 |
2,026.03 |
2,025.14 |
2,025.34 |
270.5K |
| 12:40 |
2,025.01 |
2,025.73 |
2,024.54 |
2,025.73 |
541.1K |
| 12:45 |
2,025.73 |
2,025.94 |
2,025.41 |
2,025.41 |
1,002.0K |
| 12:50 |
2,025.35 |
2,025.37 |
2,024.98 |
2,025.22 |
170.7K |
| 12:55 |
2,025.13 |
2,025.41 |
2,025.03 |
2,025.31 |
443.4K |
| 13:00 |
2,025.39 |
2,026.43 |
2,025.39 |
2,026.39 |
272.9K |
| 13:05 |
2,026.36 |
2,027.65 |
2,026.30 |
2,027.65 |
286.8K |
| 13:10 |
2,027.53 |
2,028.35 |
2,027.51 |
2,028.04 |
118.9K |
| 13:15 |
2,028.13 |
2,028.29 |
2,027.70 |
2,027.70 |
136.0K |
| 13:20 |
2,027.48 |
2,027.48 |
2,027.06 |
2,027.06 |
145.3K |
| 13:25 |
2,027.66 |
2,027.90 |
2,027.52 |
2,027.90 |
172.5K |
| 13:30 |
2,027.99 |
2,028.41 |
2,027.76 |
2,027.85 |
511.7K |
| 13:35 |
2,028.04 |
2,028.11 |
2,027.32 |
2,027.52 |
188.5K |
| 13:40 |
2,027.57 |
2,027.78 |
2,027.41 |
2,027.69 |
175.3K |
| 13:45 |
2,027.81 |
2,027.91 |
2,027.15 |
2,027.87 |
408.0K |
| 13:50 |
2,028.17 |
2,028.17 |
2,027.44 |
2,027.44 |
269.3K |
| 13:55 |
2,027.46 |
2,027.88 |
2,027.22 |
2,027.88 |
273.6K |
| 14:00 |
2,027.45 |
2,028.94 |
2,027.45 |
2,028.94 |
236.7K |
| 14:05 |
2,029.06 |
2,030.12 |
2,029.06 |
2,030.11 |
208.7K |
| 14:10 |
2,030.41 |
2,031.69 |
2,030.41 |
2,031.69 |
286.1K |
| 14:15 |
2,032.07 |
2,033.58 |
2,032.07 |
2,032.54 |
355.2K |
| 14:20 |
2,032.44 |
2,033.28 |
2,032.12 |
2,032.84 |
536.1K |
| 14:25 |
2,032.53 |
2,032.53 |
2,031.50 |
2,032.38 |
581.3K |
| 14:30 |
2,032.54 |
2,034.60 |
2,032.54 |
2,034.17 |
458.1K |
| 14:35 |
2,034.52 |
2,034.52 |
2,032.78 |
2,032.78 |
237.5K |
| 14:40 |
2,032.99 |
2,034.31 |
2,032.99 |
2,033.90 |
301.8K |
| 14:45 |
2,033.96 |
2,036.55 |
2,033.57 |
2,036.55 |
273.1K |
| 14:50 |
2,037.71 |
2,038.04 |
2,036.77 |
2,037.76 |
365.1K |
| 14:55 |
2,037.83 |
2,040.91 |
2,037.61 |
2,040.10 |
611.9K |
| 15:00 |
2,041.11 |
2,041.57 |
2,039.94 |
2,040.34 |
740.1K |
| 15:05 |
2,040.15 |
2,040.73 |
2,039.02 |
2,039.02 |
380.2K |
| 15:10 |
2,038.81 |
2,040.08 |
2,038.43 |
2,039.05 |
505.8K |
| 15:15 |
2,038.69 |
2,038.69 |
2,038.04 |
2,038.26 |
224.6K |
| 15:20 |
2,038.31 |
2,038.31 |
2,036.58 |
2,036.58 |
479.3K |
| 15:25 |
2,036.67 |
2,036.67 |
2,035.47 |
2,035.52 |
221.8K |
| 15:30 |
2,036.11 |
2,038.00 |
2,036.11 |
2,037.20 |
819.2K |
| 15:35 |
2,036.96 |
2,037.65 |
2,036.96 |
2,037.52 |
187.0K |
| 15:40 |
2,039.65 |
2,040.19 |
2,039.42 |
2,039.49 |
590.1K |
| 15:45 |
2,039.58 |
2,040.26 |
2,039.45 |
2,039.45 |
256.6K |
| 15:50 |
2,039.01 |
2,040.53 |
2,038.82 |
2,039.98 |
350.7K |
| 15:55 |
2,040.09 |
2,040.95 |
2,039.71 |
2,040.95 |
239.9K |
| 16:00 |
2,041.26 |
2,042.45 |
2,041.26 |
2,042.27 |
481.6K |
| 16:05 |
2,042.17 |
2,042.34 |
2,041.57 |
2,042.13 |
293.0K |
| 16:10 |
2,042.03 |
2,043.44 |
2,042.03 |
2,043.44 |
357.9K |
| 16:15 |
2,043.17 |
2,043.87 |
2,042.96 |
2,043.87 |
305.5K |
| 16:20 |
2,043.74 |
2,043.74 |
2,042.61 |
2,043.00 |
322.9K |
| 16:25 |
2,042.92 |
2,043.78 |
2,042.46 |
2,042.56 |
277.8K |
| 16:30 |
2,042.37 |
2,042.74 |
2,042.12 |
2,042.74 |
2.6K |
| 16:35 |
2,042.85 |
2,043.15 |
2,042.64 |
2,043.12 |
678.3K |
| 16:40 |
2,043.16 |
2,043.32 |
2,042.50 |
2,043.18 |
427.3K |
| 16:45 |
2,043.10 |
2,043.10 |
2,041.46 |
2,041.76 |
412.7K |
| 16:50 |
2,041.51 |
2,041.51 |
2,040.64 |
2,041.05 |
788.4K |
| 16:55 |
2,040.48 |
2,041.37 |
2,040.31 |
2,040.31 |
511.6K |
| 17:00 |
2,039.69 |
2,039.92 |
2,039.69 |
2,039.92 |
9.4K |
| 17:05 |
2,039.92 |
2,039.92 |
2,039.92 |
2,039.92 |
0.0K |
| 17:10 |
2,039.92 |
2,042.63 |
2,039.92 |
2,042.63 |
6,476.8K |
| 17:15 |
2,042.63 |
2,042.63 |
2,042.63 |
2,042.63 |
227.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|