3.55
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:45 | 4.00 | 4.00 | 3.95 | 3.95 | 0.1K |
| 10:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:45 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 12:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:15 | 3.77 | 3.77 | 3.77 | 3.77 | 2.6K |
| 14:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 14:30 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 14:45 | 3.80 | 3.95 | 3.80 | 3.95 | 1.0K |
| 14:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |