3.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 09:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 09:30 | 3.80 | 3.80 | 3.70 | 3.70 | 0.2K |
| 09:35 | 3.70 | 3.70 | 3.69 | 3.69 | 0.3K |
| 09:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 09:50 | 3.69 | 3.69 | 3.55 | 3.55 | 0.5K |
| 10:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 10:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 10:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 10:20 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 10:25 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 10:35 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 10:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 10:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 11:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 11:55 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 12:55 | 3.52 | 3.52 | 3.52 | 3.52 | 3.7K |
| 13:05 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 13:20 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 13:35 | 3.80 | 3.80 | 3.54 | 3.54 | 0.7K |
| 13:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 14:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 1.7K |
| 15:10 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 15:15 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 15:20 | 3.88 | 3.88 | 3.56 | 3.56 | 1.0K |
| 15:25 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |