3.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:25 | 3.24 | 3.24 | 3.21 | 3.21 | 0.5K |
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:35 | 3.19 | 3.20 | 3.19 | 3.20 | 1.1K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 09:45 | 3.20 | 3.20 | 3.01 | 3.01 | 0.0K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 12:25 | 3.05 | 3.19 | 3.05 | 3.19 | 0.6K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:05 | 3.02 | 3.02 | 3.02 | 3.02 | 16.5K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |