15,998.80
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,518.50 | 7,518.50 | 7,324.00 | 7,367.70 | 57.0M |
| 2023-12-28 | 7,439.60 | 7,537.60 | 7,439.60 | 7,518.50 | 56.5M |
| 2023-12-27 | 7,376.40 | 7,462.50 | 7,376.40 | 7,439.60 | 45.4M |
| 2023-12-22 | 7,385.60 | 7,411.70 | 7,359.00 | 7,376.40 | 92.1M |
| 2023-12-21 | 7,443.70 | 7,443.70 | 7,305.60 | 7,385.60 | 77.9M |
| 2023-12-20 | 7,304.50 | 7,468.70 | 7,304.50 | 7,443.70 | 91.6M |
| 2023-12-19 | 7,254.00 | 7,340.70 | 7,245.00 | 7,304.50 | 84.7M |
| 2023-12-18 | 7,271.10 | 7,271.10 | 7,150.80 | 7,254.00 | 66.6M |
| 2023-12-15 | 7,209.50 | 7,306.30 | 7,209.50 | 7,271.10 | 407.5M |
| 2023-12-14 | 6,826.90 | 7,293.00 | 6,826.90 | 7,209.50 | 139.5M |
| 2023-12-13 | 6,971.20 | 6,971.20 | 6,801.20 | 6,826.90 | 87.1M |
| 2023-12-12 | 6,970.40 | 6,981.40 | 6,915.70 | 6,971.20 | 146.5M |
| 2023-12-11 | 7,104.20 | 7,104.20 | 6,957.40 | 6,970.40 | 139.8M |
| 2023-12-08 | 7,163.60 | 7,163.60 | 7,063.80 | 7,104.20 | 91.2M |
| 2023-12-07 | 7,150.50 | 7,163.60 | 7,071.50 | 7,163.60 | 105.8M |
| 2023-12-06 | 7,263.30 | 7,263.30 | 7,003.80 | 7,150.50 | 125.0M |
| 2023-12-05 | 7,494.70 | 7,494.70 | 7,188.00 | 7,263.30 | 103.6M |
| 2023-12-04 | 7,259.30 | 7,570.70 | 7,259.30 | 7,494.70 | 158.6M |
| 2023-12-01 | 7,291.60 | 7,291.60 | 7,227.70 | 7,259.30 | 106.6M |
| 2023-11-30 | 7,264.20 | 7,310.10 | 7,217.60 | 7,291.60 | 259.7M |
| 2023-11-29 | 6,933.50 | 7,265.80 | 6,933.50 | 7,264.20 | 148.1M |
| 2023-11-28 | 6,795.50 | 6,948.30 | 6,795.50 | 6,933.50 | 100.7M |
| 2023-11-27 | 6,728.50 | 6,812.50 | 6,728.50 | 6,795.50 | 98.6M |
| 2023-11-24 | 6,751.00 | 6,768.00 | 6,726.60 | 6,728.50 | 54.5M |
| 2023-11-23 | 6,839.70 | 6,839.70 | 6,743.80 | 6,751.00 | 60.2M |
| 2023-11-22 | 6,757.00 | 6,874.90 | 6,757.00 | 6,839.70 | 89.4M |
| 2023-11-21 | 6,621.70 | 6,760.10 | 6,618.00 | 6,757.00 | 79.5M |
| 2023-11-20 | 6,731.20 | 6,731.80 | 6,607.00 | 6,621.70 | 57.1M |
| 2023-11-17 | 6,558.20 | 6,776.30 | 6,558.20 | 6,731.20 | 95.1M |
| 2023-11-16 | 6,711.40 | 6,711.70 | 6,541.40 | 6,558.20 | 75.7M |
| 2023-11-15 | 6,493.40 | 6,730.80 | 6,493.40 | 6,711.40 | 92.0M |
| 2023-11-14 | 6,455.10 | 6,520.30 | 6,455.10 | 6,493.40 | 74.8M |
| 2023-11-13 | 6,542.70 | 6,542.70 | 6,441.90 | 6,455.10 | 76.7M |
| 2023-11-10 | 6,597.80 | 6,605.70 | 6,530.50 | 6,542.70 | 85.5M |
| 2023-11-09 | 6,709.20 | 6,709.20 | 6,563.10 | 6,597.80 | 81.7M |
| 2023-11-08 | 6,879.70 | 6,879.70 | 6,698.40 | 6,709.20 | 72.4M |
| 2023-11-07 | 6,883.20 | 6,884.70 | 6,769.40 | 6,879.70 | 84.0M |
| 2023-11-06 | 6,685.40 | 6,926.20 | 6,685.40 | 6,883.20 | 142.0M |
| 2023-11-03 | 6,671.80 | 6,737.80 | 6,655.20 | 6,685.40 | 129.3M |
| 2023-11-02 | 6,761.50 | 6,769.10 | 6,661.90 | 6,671.80 | 106.5M |
| 2023-11-01 | 6,804.90 | 6,804.90 | 6,738.20 | 6,761.50 | 185.4M |
| 2023-10-31 | 6,913.10 | 6,917.30 | 6,778.50 | 6,804.90 | 205.1M |
| 2023-10-30 | 6,813.70 | 7,030.00 | 6,813.70 | 6,913.10 | 286.8M |
| 2023-10-27 | 6,710.90 | 6,835.10 | 6,649.10 | 6,813.70 | 100.6M |
| 2023-10-26 | 6,767.50 | 6,781.50 | 6,640.00 | 6,710.90 | 213.1M |
| 2023-10-25 | 6,908.90 | 6,908.90 | 6,767.50 | 6,767.50 | 110.0M |
| 2023-10-24 | 6,897.90 | 6,912.80 | 6,779.80 | 6,908.90 | 107.7M |
| 2023-10-23 | 6,971.70 | 6,978.70 | 6,876.60 | 6,897.90 | 91.4M |
| 2023-10-20 | 6,959.30 | 6,991.30 | 6,912.20 | 6,971.70 | 127.2M |
| 2023-10-19 | 6,881.10 | 6,968.80 | 6,842.80 | 6,959.30 | 113.2M |
| 2023-10-18 | 6,766.30 | 6,904.40 | 6,766.30 | 6,881.10 | 113.2M |
| 2023-10-17 | 6,781.10 | 6,851.10 | 6,742.20 | 6,766.30 | 97.5M |
| 2023-10-16 | 6,571.10 | 6,889.70 | 6,571.10 | 6,781.10 | 119.3M |
| 2023-10-13 | 6,639.00 | 6,639.00 | 6,566.10 | 6,571.10 | 69.3M |
| 2023-10-12 | 6,558.10 | 6,699.60 | 6,557.80 | 6,639.00 | 94.4M |
| 2023-10-11 | 6,593.50 | 6,633.00 | 6,558.10 | 6,558.10 | 79.7M |
| 2023-10-10 | 6,568.20 | 6,631.90 | 6,561.30 | 6,593.50 | 114.6M |
| 2023-10-09 | 6,269.40 | 6,614.60 | 6,269.40 | 6,568.20 | 142.4M |
| 2023-10-06 | 6,218.40 | 6,288.50 | 6,184.40 | 6,269.40 | 85.7M |
| 2023-10-05 | 6,069.90 | 6,218.40 | 6,069.90 | 6,218.40 | 86.7M |
| 2023-10-04 | 6,023.10 | 6,081.90 | 6,016.80 | 6,069.90 | 97.1M |
| 2023-10-03 | 6,271.00 | 6,271.00 | 5,998.90 | 6,023.10 | 90.3M |
| 2023-10-02 | 6,260.50 | 6,327.20 | 6,192.30 | 6,271.00 | 65.2M |
| 2023-09-29 | 6,192.30 | 6,288.30 | 6,191.20 | 6,260.50 | 81.1M |
| 2023-09-28 | 6,388.30 | 6,388.30 | 6,167.60 | 6,192.30 | 115.1M |
| 2023-09-27 | 6,520.20 | 6,520.20 | 6,374.70 | 6,388.30 | 95.2M |
| 2023-09-26 | 6,647.20 | 6,647.20 | 6,502.10 | 6,520.20 | 92.6M |
| 2023-09-25 | 6,687.10 | 6,687.10 | 6,544.00 | 6,647.20 | 56.3M |
| 2023-09-22 | 6,684.40 | 6,687.10 | 6,581.10 | 6,687.10 | 89.9M |
| 2023-09-21 | 6,753.10 | 6,760.20 | 6,676.00 | 6,684.40 | 85.1M |
| 2023-09-20 | 6,808.70 | 6,808.70 | 6,724.10 | 6,753.10 | 101.9M |
| 2023-09-19 | 6,724.20 | 6,833.00 | 6,721.60 | 6,808.70 | 103.2M |
| 2023-09-18 | 6,769.40 | 6,884.40 | 6,724.20 | 6,724.20 | 506.3M |
| 2023-09-15 | 6,690.80 | 6,785.70 | 6,690.80 | 6,769.40 | 628.1M |
| 2023-09-14 | 6,611.30 | 6,690.80 | 6,588.50 | 6,690.80 | 79.3M |
| 2023-09-13 | 6,642.20 | 6,652.60 | 6,586.70 | 6,611.30 | 84.5M |
| 2023-09-12 | 6,600.40 | 6,698.20 | 6,599.70 | 6,642.20 | 101.6M |
| 2023-09-11 | 6,594.40 | 6,610.60 | 6,503.10 | 6,600.40 | 104.7M |
| 2023-09-08 | 6,558.50 | 6,648.00 | 6,551.00 | 6,594.40 | 83.7M |
| 2023-09-07 | 6,629.80 | 6,630.60 | 6,556.30 | 6,558.50 | 91.0M |
| 2023-09-06 | 6,675.30 | 6,675.30 | 6,559.90 | 6,629.80 | 176.2M |
| 2023-09-05 | 6,812.60 | 6,812.60 | 6,608.30 | 6,675.30 | 104.5M |
| 2023-09-04 | 6,793.10 | 6,859.00 | 6,775.10 | 6,812.60 | 81.9M |
| 2023-09-01 | 6,871.70 | 6,873.30 | 6,750.00 | 6,793.10 | 80.3M |
| 2023-08-31 | 6,862.30 | 6,880.60 | 6,813.20 | 6,871.70 | 157.6M |
| 2023-08-30 | 6,730.00 | 6,876.90 | 6,730.00 | 6,862.30 | 96.7M |
| 2023-08-29 | 6,613.80 | 6,750.00 | 6,613.80 | 6,730.00 | 85.4M |
| 2023-08-28 | 6,547.40 | 6,613.80 | 6,547.40 | 6,613.80 | 62.7M |
| 2023-08-25 | 6,580.80 | 6,580.80 | 6,494.70 | 6,547.40 | 77.2M |
| 2023-08-24 | 6,422.60 | 6,621.00 | 6,422.60 | 6,580.80 | 90.6M |
| 2023-08-23 | 6,362.80 | 6,457.60 | 6,362.80 | 6,422.60 | 64.0M |
| 2023-08-22 | 6,253.40 | 6,377.70 | 6,253.40 | 6,362.80 | 71.6M |
| 2023-08-21 | 6,307.40 | 6,307.40 | 6,225.70 | 6,253.40 | 67.0M |
| 2023-08-18 | 6,267.30 | 6,362.20 | 6,267.30 | 6,307.40 | 89.0M |
| 2023-08-17 | 6,420.30 | 6,420.30 | 6,226.10 | 6,267.30 | 107.4M |
| 2023-08-16 | 6,496.80 | 6,496.80 | 6,394.40 | 6,420.30 | 94.2M |
| 2023-08-15 | 6,613.30 | 6,617.30 | 6,487.20 | 6,496.80 | 85.5M |
| 2023-08-14 | 6,616.30 | 6,702.90 | 6,602.70 | 6,613.30 | 94.7M |
| 2023-08-11 | 6,586.00 | 6,632.20 | 6,564.50 | 6,616.30 | 94.0M |
| 2023-08-10 | 6,607.50 | 6,614.20 | 6,551.30 | 6,586.00 | 118.7M |
| 2023-08-09 | 6,561.10 | 6,607.50 | 6,505.80 | 6,607.50 | 170.8M |
| 2023-08-08 | 6,637.10 | 6,643.60 | 6,542.50 | 6,561.10 | 108.3M |
| 2023-08-07 | 6,632.70 | 6,688.60 | 6,629.30 | 6,637.10 | 66.3M |
| 2023-08-04 | 6,714.80 | 6,719.20 | 6,613.00 | 6,632.70 | 74.4M |
| 2023-08-03 | 6,716.50 | 6,717.40 | 6,606.80 | 6,714.80 | 84.1M |
| 2023-08-02 | 6,844.40 | 6,844.40 | 6,702.70 | 6,716.50 | 84.2M |
| 2023-08-01 | 6,717.20 | 6,878.70 | 6,717.20 | 6,844.40 | 115.1M |
| 2023-07-31 | 6,733.10 | 6,771.70 | 6,687.60 | 6,717.20 | 149.5M |
| 2023-07-28 | 6,912.80 | 6,912.80 | 6,576.40 | 6,733.10 | 141.4M |
| 2023-07-27 | 6,858.10 | 6,922.30 | 6,841.90 | 6,912.80 | 119.4M |
| 2023-07-26 | 6,827.20 | 6,914.60 | 6,812.00 | 6,858.10 | 74.5M |
| 2023-07-25 | 6,813.80 | 6,842.50 | 6,792.10 | 6,827.20 | 63.6M |
| 2023-07-24 | 6,826.50 | 6,881.20 | 6,797.00 | 6,813.80 | 64.2M |
| 2023-07-21 | 7,045.10 | 7,045.10 | 6,785.30 | 6,826.50 | 89.7M |
| 2023-07-20 | 7,160.80 | 7,162.90 | 7,019.00 | 7,045.10 | 94.1M |
| 2023-07-19 | 7,235.30 | 7,283.70 | 7,137.90 | 7,160.80 | 123.7M |
| 2023-07-18 | 7,258.90 | 7,259.80 | 7,205.60 | 7,235.30 | 81.9M |
| 2023-07-17 | 7,300.40 | 7,310.20 | 7,240.20 | 7,258.90 | 86.8M |
| 2023-07-14 | 7,241.30 | 7,337.50 | 7,240.70 | 7,300.40 | 114.0M |
| 2023-07-13 | 6,927.50 | 7,299.30 | 6,927.50 | 7,241.30 | 177.3M |
| 2023-07-12 | 6,992.30 | 7,003.80 | 6,917.60 | 6,927.50 | 87.4M |
| 2023-07-11 | 6,753.10 | 6,992.30 | 6,753.10 | 6,992.30 | 112.1M |
| 2023-07-10 | 6,646.10 | 6,789.10 | 6,646.10 | 6,753.10 | 78.7M |
| 2023-07-07 | 6,859.70 | 6,859.70 | 6,645.20 | 6,646.10 | 87.3M |
| 2023-07-06 | 6,973.20 | 6,973.20 | 6,787.20 | 6,859.70 | 127.5M |
| 2023-07-05 | 6,941.60 | 6,964.60 | 6,904.80 | 6,946.20 | 87.3M |
| 2023-07-04 | 6,814.50 | 6,954.60 | 6,814.20 | 6,941.60 | 78.7M |
| 2023-07-03 | 6,618.00 | 6,829.40 | 6,618.00 | 6,814.50 | 109.3M |
| 2023-06-30 | 6,613.70 | 6,688.10 | 6,613.70 | 6,618.00 | 73.4M |
| 2023-06-29 | 6,682.50 | 6,689.80 | 6,595.00 | 6,613.70 | 77.1M |
| 2023-06-28 | 6,702.40 | 6,702.40 | 6,596.40 | 6,682.50 | 83.3M |
| 2023-06-27 | 6,683.60 | 6,779.90 | 6,683.60 | 6,702.40 | 59.7M |
| 2023-06-26 | 6,566.10 | 6,705.20 | 6,565.20 | 6,683.60 | 74.9M |
| 2023-06-23 | 6,676.30 | 6,681.40 | 6,556.60 | 6,566.10 | 84.2M |
| 2023-06-22 | 6,832.40 | 6,834.20 | 6,675.10 | 6,676.30 | 112.8M |
| 2023-06-21 | 6,961.40 | 6,961.40 | 6,788.90 | 6,832.40 | 90.9M |
| 2023-06-20 | 6,972.60 | 6,991.50 | 6,927.00 | 6,961.40 | 66.5M |
| 2023-06-19 | 6,892.20 | 6,975.30 | 6,889.60 | 6,972.60 | 79.3M |
| 2023-06-16 | 6,697.30 | 6,916.00 | 6,697.30 | 6,892.20 | 384.8M |
| 2023-06-15 | 6,802.30 | 6,802.30 | 6,663.00 | 6,697.30 | 121.6M |
| 2023-06-14 | 6,843.30 | 6,863.80 | 6,766.30 | 6,802.30 | 109.7M |
| 2023-06-13 | 6,976.40 | 6,976.40 | 6,825.30 | 6,843.30 | 117.8M |
| 2023-06-09 | 6,894.00 | 6,991.30 | 6,894.00 | 6,976.40 | 84.9M |
| 2023-06-08 | 7,024.50 | 7,024.50 | 6,874.30 | 6,894.00 | 92.4M |
| 2023-06-07 | 6,991.50 | 7,071.50 | 6,989.90 | 7,024.50 | 77.1M |
| 2023-06-06 | 7,114.30 | 7,114.30 | 6,984.60 | 6,991.50 | 79.7M |
| 2023-06-05 | 7,190.20 | 7,190.20 | 7,028.30 | 7,114.30 | 88.1M |
| 2023-06-02 | 6,980.90 | 7,206.50 | 6,980.90 | 7,190.20 | 91.3M |
| 2023-06-01 | 6,801.20 | 7,012.80 | 6,801.20 | 6,980.90 | 82.8M |
| 2023-05-31 | 6,752.10 | 6,803.40 | 6,648.30 | 6,801.20 | 220.8M |
| 2023-05-30 | 6,750.90 | 6,802.20 | 6,750.60 | 6,752.10 | 58.8M |
| 2023-05-29 | 6,753.70 | 6,819.60 | 6,745.70 | 6,750.90 | 71.0M |
| 2023-05-26 | 6,790.60 | 6,812.30 | 6,705.70 | 6,753.70 | 99.6M |
| 2023-05-25 | 7,005.70 | 7,005.70 | 6,788.60 | 6,790.60 | 94.8M |
| 2023-05-24 | 6,967.80 | 7,052.10 | 6,964.60 | 7,005.70 | 81.8M |
| 2023-05-23 | 7,052.80 | 7,062.70 | 6,960.80 | 6,967.80 | 82.5M |
| 2023-05-22 | 7,085.80 | 7,133.20 | 7,028.00 | 7,052.80 | 66.4M |
| 2023-05-19 | 7,174.70 | 7,174.70 | 7,031.30 | 7,085.80 | 84.0M |
| 2023-05-18 | 7,256.40 | 7,257.00 | 7,170.40 | 7,174.70 | 77.2M |
| 2023-05-17 | 7,399.60 | 7,399.60 | 7,211.50 | 7,256.40 | 74.2M |
| 2023-05-16 | 7,476.20 | 7,476.20 | 7,389.20 | 7,399.60 | 82.9M |
| 2023-05-15 | 7,291.20 | 7,480.60 | 7,291.20 | 7,476.20 | 87.2M |
| 2023-05-12 | 7,465.50 | 7,465.50 | 7,189.00 | 7,291.20 | 106.1M |
| 2023-05-11 | 7,535.50 | 7,536.60 | 7,439.80 | 7,465.50 | 89.6M |
| 2023-05-10 | 7,575.20 | 7,610.60 | 7,507.70 | 7,535.50 | 68.0M |
| 2023-05-09 | 7,648.70 | 7,649.50 | 7,556.50 | 7,575.20 | 114.3M |
| 2023-05-08 | 7,702.70 | 7,702.70 | 7,576.20 | 7,648.70 | 98.6M |
| 2023-05-05 | 7,581.50 | 7,735.70 | 7,581.50 | 7,702.70 | 123.5M |
| 2023-05-04 | 7,458.10 | 7,690.90 | 7,458.10 | 7,581.50 | 196.1M |
| 2023-05-03 | 7,275.20 | 7,608.80 | 7,275.20 | 7,458.10 | 154.3M |
| 2023-05-02 | 7,320.70 | 7,386.30 | 7,261.00 | 7,275.20 | 91.8M |
| 2023-05-01 | 7,417.80 | 7,422.70 | 7,320.70 | 7,320.70 | 117.5M |
| 2023-04-28 | 7,455.90 | 7,464.80 | 7,371.70 | 7,417.80 | 98.8M |
| 2023-04-27 | 7,477.10 | 7,486.50 | 7,372.90 | 7,455.90 | 92.1M |
| 2023-04-26 | 7,358.20 | 7,550.90 | 7,358.20 | 7,477.10 | 103.6M |
| 2023-04-24 | 7,438.40 | 7,438.40 | 7,329.90 | 7,358.20 | 75.1M |
| 2023-04-21 | 7,423.30 | 7,496.00 | 7,420.90 | 7,438.40 | 102.3M |
| 2023-04-20 | 7,562.50 | 7,562.50 | 7,423.30 | 7,423.30 | 112.9M |
| 2023-04-19 | 7,527.00 | 7,603.50 | 7,525.50 | 7,562.50 | 105.9M |
| 2023-04-18 | 7,569.10 | 7,569.10 | 7,411.70 | 7,527.00 | 222.2M |
| 2023-04-17 | 7,812.60 | 7,812.60 | 7,544.70 | 7,569.10 | 156.6M |
| 2023-04-14 | 7,593.60 | 7,835.90 | 7,593.60 | 7,812.60 | 173.4M |
| 2023-04-13 | 7,590.50 | 7,635.40 | 7,585.40 | 7,593.60 | 201.6M |
| 2023-04-12 | 7,522.50 | 7,608.10 | 7,489.80 | 7,590.50 | 155.4M |
| 2023-04-11 | 7,296.60 | 7,533.50 | 7,283.90 | 7,522.50 | 157.4M |
| 2023-04-06 | 7,236.20 | 7,296.60 | 7,217.80 | 7,296.60 | 203.9M |
| 2023-04-05 | 6,969.80 | 7,260.90 | 6,969.80 | 7,236.20 | 198.1M |
| 2023-04-04 | 6,781.10 | 6,983.40 | 6,781.10 | 6,969.80 | 100.6M |
| 2023-04-03 | 6,902.80 | 6,902.80 | 6,744.90 | 6,781.10 | 123.2M |
| 2023-03-31 | 6,756.10 | 6,932.10 | 6,756.10 | 6,902.80 | 139.3M |
| 2023-03-30 | 6,745.70 | 6,756.10 | 6,650.40 | 6,756.10 | 116.7M |
| 2023-03-29 | 6,645.90 | 6,804.20 | 6,645.90 | 6,745.70 | 128.3M |
| 2023-03-28 | 6,712.20 | 6,712.20 | 6,606.30 | 6,645.90 | 102.4M |
| 2023-03-27 | 6,631.20 | 6,720.60 | 6,606.80 | 6,712.20 | 88.7M |
| 2023-03-24 | 6,502.20 | 6,646.80 | 6,502.20 | 6,631.20 | 103.4M |
| 2023-03-23 | 6,434.00 | 6,595.80 | 6,434.00 | 6,502.20 | 112.8M |
| 2023-03-22 | 6,602.00 | 6,602.00 | 6,315.50 | 6,434.00 | 146.7M |
| 2023-03-21 | 6,606.70 | 6,616.90 | 6,471.70 | 6,602.00 | 159.5M |
| 2023-03-20 | 6,151.90 | 6,649.90 | 6,151.90 | 6,606.70 | 195.1M |
| 2023-03-17 | 6,281.90 | 6,284.00 | 6,107.80 | 6,151.90 | 366.8M |
| 2023-03-16 | 6,249.40 | 6,384.40 | 6,247.40 | 6,281.90 | 131.9M |
| 2023-03-15 | 6,288.80 | 6,289.10 | 6,150.70 | 6,249.40 | 111.8M |
| 2023-03-14 | 6,167.20 | 6,402.80 | 6,167.20 | 6,288.80 | 176.6M |
| 2023-03-13 | 5,924.60 | 6,252.00 | 5,924.60 | 6,167.20 | 112.9M |
| 2023-03-10 | 5,899.90 | 6,024.80 | 5,896.40 | 5,924.60 | 90.1M |
| 2023-03-09 | 5,901.50 | 5,964.80 | 5,893.40 | 5,899.90 | 76.1M |
| 2023-03-08 | 6,110.70 | 6,110.70 | 5,861.20 | 5,901.50 | 83.7M |
| 2023-03-07 | 6,135.20 | 6,135.20 | 6,014.70 | 6,110.70 | 63.0M |
| 2023-03-06 | 6,166.20 | 6,245.50 | 6,102.10 | 6,135.20 | 81.1M |
| 2023-03-03 | 6,176.40 | 6,177.40 | 6,123.50 | 6,166.20 | 82.8M |
| 2023-03-02 | 6,017.90 | 6,186.60 | 6,017.90 | 6,176.40 | 109.4M |
| 2023-03-01 | 5,818.80 | 6,023.40 | 5,818.80 | 6,017.90 | 81.7M |
| 2023-02-28 | 5,718.40 | 5,869.90 | 5,718.40 | 5,818.80 | 122.3M |
| 2023-02-27 | 5,794.10 | 5,826.50 | 5,694.30 | 5,718.40 | 83.8M |
| 2023-02-24 | 5,869.80 | 5,870.40 | 5,778.30 | 5,794.10 | 89.7M |
| 2023-02-23 | 5,918.10 | 5,922.00 | 5,796.20 | 5,869.80 | 154.9M |
| 2023-02-22 | 6,058.70 | 6,058.70 | 5,918.10 | 5,918.10 | 81.3M |
| 2023-02-21 | 6,064.50 | 6,093.50 | 6,033.70 | 6,058.70 | 60.5M |
| 2023-02-20 | 6,078.20 | 6,123.70 | 6,059.80 | 6,064.50 | 56.0M |
| 2023-02-17 | 6,146.80 | 6,174.40 | 6,052.10 | 6,078.20 | 74.6M |
| 2023-02-16 | 6,263.00 | 6,263.00 | 6,129.80 | 6,146.80 | 108.1M |
| 2023-02-15 | 6,399.20 | 6,406.60 | 6,263.00 | 6,263.00 | 97.5M |
| 2023-02-14 | 6,357.50 | 6,409.90 | 6,355.90 | 6,399.20 | 61.5M |
| 2023-02-13 | 6,376.20 | 6,426.30 | 6,317.60 | 6,357.50 | 69.4M |
| 2023-02-10 | 6,577.50 | 6,577.50 | 6,376.20 | 6,376.20 | 85.1M |
| 2023-02-09 | 6,672.50 | 6,703.30 | 6,548.50 | 6,577.50 | 73.1M |
| 2023-02-08 | 6,600.70 | 6,695.50 | 6,598.50 | 6,672.50 | 65.0M |
| 2023-02-07 | 6,558.70 | 6,628.30 | 6,512.70 | 6,600.70 | 86.9M |
| 2023-02-06 | 6,429.10 | 6,714.90 | 6,361.00 | 6,558.70 | 120.1M |
| 2023-02-03 | 6,667.70 | 6,667.70 | 6,404.40 | 6,429.10 | 107.0M |
| 2023-02-02 | 6,401.10 | 6,721.60 | 6,401.10 | 6,667.70 | 114.5M |
| 2023-02-01 | 6,429.00 | 6,502.40 | 6,375.90 | 6,401.10 | 86.5M |
| 2023-01-31 | 6,560.30 | 6,560.70 | 6,404.40 | 6,429.00 | 108.4M |
| 2023-01-30 | 6,523.20 | 6,578.30 | 6,419.80 | 6,560.30 | 77.0M |
| 2023-01-27 | 6,623.50 | 6,630.80 | 6,507.00 | 6,523.20 | 92.0M |
| 2023-01-25 | 6,778.70 | 6,922.10 | 6,623.50 | 6,623.50 | 134.5M |
| 2023-01-24 | 6,709.30 | 6,782.10 | 6,686.60 | 6,778.70 | 106.5M |
| 2023-01-23 | 6,672.20 | 6,734.30 | 6,666.10 | 6,709.30 | 77.6M |
| 2023-01-20 | 6,524.60 | 6,685.20 | 6,524.60 | 6,672.20 | 105.6M |
| 2023-01-19 | 6,497.80 | 6,533.30 | 6,419.40 | 6,524.60 | 77.7M |
| 2023-01-18 | 6,600.70 | 6,600.70 | 6,453.40 | 6,497.80 | 94.2M |
| 2023-01-17 | 6,720.30 | 6,720.30 | 6,598.30 | 6,600.70 | 76.4M |
| 2023-01-16 | 6,581.00 | 6,728.90 | 6,581.00 | 6,720.30 | 95.0M |
| 2023-01-13 | 6,552.50 | 6,702.70 | 6,552.50 | 6,581.00 | 95.5M |
| 2023-01-12 | 6,548.80 | 6,586.50 | 6,490.00 | 6,552.50 | 76.4M |
| 2023-01-11 | 6,438.00 | 6,585.10 | 6,438.00 | 6,548.80 | 68.6M |
| 2023-01-10 | 6,601.60 | 6,601.60 | 6,430.40 | 6,438.00 | 86.3M |
| 2023-01-09 | 6,443.50 | 6,601.60 | 6,443.50 | 6,601.60 | 113.8M |
| 2023-01-06 | 6,308.60 | 6,454.40 | 6,218.70 | 6,443.50 | 98.5M |
| 2023-01-05 | 6,155.40 | 6,335.00 | 6,155.40 | 6,308.60 | 109.4M |
| 2023-01-04 | 6,009.30 | 6,165.50 | 6,006.30 | 6,155.40 | 86.8M |
| 2023-01-03 | 5,918.70 | 6,016.40 | 5,906.90 | 6,009.30 | 51.2M |