9,148.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,199.80 | 7,252.20 | 7,199.80 | 7,221.70 | 627.7M |
| 2022-12-29 | 7,262.20 | 7,262.20 | 7,170.80 | 7,197.30 | 655.6M |
| 2022-12-28 | 7,287.80 | 7,299.50 | 7,243.80 | 7,262.20 | 614.5M |
| 2022-12-23 | 7,335.20 | 7,335.20 | 7,241.60 | 7,287.80 | 648.2M |
| 2022-12-22 | 7,293.00 | 7,348.60 | 7,293.00 | 7,335.20 | 854.8M |
| 2022-12-21 | 7,199.60 | 7,315.60 | 7,199.60 | 7,293.00 | 1,014.9M |
| 2022-12-20 | 7,321.00 | 7,321.00 | 7,196.40 | 7,199.60 | 1,018.0M |
| 2022-12-19 | 7,336.50 | 7,340.80 | 7,312.30 | 7,321.00 | 745.5M |
| 2022-12-16 | 7,390.30 | 7,390.30 | 7,301.50 | 7,336.50 | 1,939.7M |
| 2022-12-15 | 7,438.70 | 7,438.70 | 7,389.20 | 7,390.30 | 1,406.4M |
| 2022-12-14 | 7,389.20 | 7,441.10 | 7,389.20 | 7,438.70 | 1,070.7M |
| 2022-12-13 | 7,370.60 | 7,413.60 | 7,370.60 | 7,389.20 | 941.8M |
| 2022-12-12 | 7,406.30 | 7,406.30 | 7,346.40 | 7,370.60 | 972.4M |
| 2022-12-09 | 7,369.40 | 7,410.10 | 7,369.40 | 7,406.30 | 1,053.1M |
| 2022-12-08 | 7,423.20 | 7,423.20 | 7,362.90 | 7,369.40 | 1,220.5M |
| 2022-12-07 | 7,487.70 | 7,487.70 | 7,412.90 | 7,423.20 | 1,133.9M |
| 2022-12-06 | 7,527.80 | 7,527.80 | 7,480.90 | 7,487.70 | 1,046.4M |
| 2022-12-05 | 7,503.50 | 7,551.40 | 7,503.50 | 7,527.80 | 1,102.3M |
| 2022-12-02 | 7,554.00 | 7,554.00 | 7,495.90 | 7,503.50 | 1,048.5M |
| 2022-12-01 | 7,480.70 | 7,573.50 | 7,480.70 | 7,554.00 | 1,097.8M |
| 2022-11-30 | 7,442.00 | 7,487.60 | 7,412.40 | 7,480.70 | 2,598.4M |
| 2022-11-29 | 7,418.60 | 7,442.00 | 7,389.70 | 7,442.00 | 1,040.3M |
| 2022-11-28 | 7,447.60 | 7,447.60 | 7,405.30 | 7,418.60 | 1,139.1M |
| 2022-11-25 | 7,432.20 | 7,457.70 | 7,430.30 | 7,447.60 | 873.9M |
| 2022-11-24 | 7,422.40 | 7,454.60 | 7,422.40 | 7,432.20 | 879.6M |
| 2022-11-23 | 7,376.40 | 7,438.30 | 7,376.40 | 7,422.40 | 1,009.6M |
| 2022-11-22 | 7,335.10 | 7,390.20 | 7,335.10 | 7,376.40 | 981.0M |
| 2022-11-21 | 7,354.70 | 7,375.70 | 7,328.00 | 7,335.10 | 938.4M |
| 2022-11-18 | 7,339.00 | 7,368.40 | 7,339.00 | 7,354.70 | 1,041.0M |
| 2022-11-17 | 7,327.40 | 7,352.10 | 7,313.20 | 7,339.00 | 1,002.2M |
| 2022-11-16 | 7,345.40 | 7,346.10 | 7,309.80 | 7,327.40 | 1,108.7M |
| 2022-11-15 | 7,350.20 | 7,350.20 | 7,316.40 | 7,345.40 | 1,244.6M |
| 2022-11-14 | 7,350.10 | 7,395.20 | 7,350.10 | 7,350.20 | 1,427.1M |
| 2022-11-11 | 7,145.70 | 7,364.30 | 7,145.70 | 7,350.10 | 1,692.6M |
| 2022-11-10 | 7,187.40 | 7,187.40 | 7,134.80 | 7,145.70 | 1,277.5M |
| 2022-11-09 | 7,150.10 | 7,198.30 | 7,150.10 | 7,187.40 | 1,142.5M |
| 2022-11-08 | 7,129.20 | 7,160.90 | 7,129.20 | 7,150.10 | 1,047.4M |
| 2022-11-07 | 7,089.30 | 7,143.00 | 7,089.30 | 7,129.20 | 978.8M |
| 2022-11-04 | 7,050.60 | 7,091.00 | 7,022.80 | 7,089.30 | 968.4M |
| 2022-11-03 | 7,177.80 | 7,177.80 | 7,011.40 | 7,050.60 | 1,019.2M |
| 2022-11-02 | 7,169.60 | 7,201.80 | 7,169.60 | 7,177.80 | 1,119.8M |
| 2022-11-01 | 7,054.80 | 7,169.60 | 7,051.30 | 7,169.60 | 1,006.4M |
| 2022-10-31 | 6,973.50 | 7,061.90 | 6,973.50 | 7,054.80 | 1,441.7M |
| 2022-10-28 | 7,042.30 | 7,042.30 | 6,964.10 | 6,973.50 | 1,075.0M |
| 2022-10-27 | 7,005.10 | 7,071.00 | 7,005.10 | 7,042.30 | 1,051.3M |
| 2022-10-26 | 6,993.70 | 7,038.70 | 6,993.70 | 7,005.10 | 1,116.1M |
| 2022-10-25 | 6,978.40 | 7,028.20 | 6,978.40 | 6,993.70 | 1,043.3M |
| 2022-10-24 | 6,869.90 | 7,022.00 | 6,869.90 | 6,978.40 | 970.8M |
| 2022-10-21 | 6,918.70 | 6,918.70 | 6,859.60 | 6,869.90 | 1,082.4M |
| 2022-10-20 | 6,999.80 | 6,999.80 | 6,891.10 | 6,918.70 | 1,203.7M |
| 2022-10-19 | 6,976.20 | 7,020.80 | 6,974.80 | 6,999.80 | 1,000.9M |
| 2022-10-18 | 6,854.30 | 6,986.70 | 6,854.30 | 6,976.20 | 1,136.8M |
| 2022-10-17 | 6,948.60 | 6,948.60 | 6,832.60 | 6,854.30 | 966.3M |
| 2022-10-14 | 6,834.50 | 6,962.40 | 6,834.50 | 6,948.60 | 929.3M |
| 2022-10-13 | 6,842.30 | 6,876.50 | 6,833.80 | 6,834.50 | 993.2M |
| 2022-10-12 | 6,844.30 | 6,866.40 | 6,828.60 | 6,842.30 | 1,020.4M |
| 2022-10-11 | 6,872.00 | 6,916.30 | 6,844.30 | 6,844.30 | 1,036.8M |
| 2022-10-10 | 6,975.40 | 6,975.40 | 6,854.10 | 6,872.00 | 887.3M |
| 2022-10-07 | 7,033.50 | 7,033.50 | 6,976.10 | 6,976.10 | 982.8M |
| 2022-10-06 | 7,030.60 | 7,041.20 | 7,001.60 | 7,033.50 | 1,100.8M |
| 2022-10-05 | 6,905.30 | 7,031.90 | 6,905.30 | 7,030.90 | 1,409.1M |
| 2022-10-04 | 6,656.40 | 6,905.30 | 6,656.40 | 6,905.30 | 1,318.0M |
| 2022-10-03 | 6,678.70 | 6,704.70 | 6,609.80 | 6,656.40 | 928.5M |
| 2022-09-30 | 6,760.60 | 6,767.20 | 6,663.20 | 6,678.70 | 1,242.5M |
| 2022-09-29 | 6,659.80 | 6,798.00 | 6,659.80 | 6,760.60 | 1,115.6M |
| 2022-09-28 | 6,696.50 | 6,717.90 | 6,630.00 | 6,659.80 | 1,272.2M |
| 2022-09-27 | 6,667.50 | 6,710.30 | 6,667.50 | 6,696.50 | 1,329.2M |
| 2022-09-26 | 6,788.70 | 6,788.70 | 6,636.80 | 6,667.50 | 1,531.5M |
| 2022-09-23 | 6,921.40 | 6,929.20 | 6,756.60 | 6,788.70 | 1,381.0M |
| 2022-09-21 | 7,030.00 | 7,030.00 | 6,916.70 | 6,921.40 | 1,095.5M |
| 2022-09-20 | 6,948.60 | 7,035.90 | 6,948.60 | 7,030.00 | 909.2M |
| 2022-09-19 | 6,975.20 | 6,988.10 | 6,945.40 | 6,948.60 | 1,052.6M |
| 2022-09-16 | 7,082.50 | 7,082.50 | 6,972.00 | 6,975.20 | 3,361.3M |
| 2022-09-15 | 7,071.80 | 7,120.60 | 7,071.80 | 7,082.50 | 1,461.9M |
| 2022-09-14 | 7,253.70 | 7,253.70 | 7,045.00 | 7,071.80 | 1,312.7M |
| 2022-09-13 | 7,208.20 | 7,258.00 | 7,208.20 | 7,253.70 | 1,275.1M |
| 2022-09-12 | 7,139.00 | 7,218.70 | 7,139.00 | 7,208.20 | 1,120.8M |
| 2022-09-09 | 7,085.30 | 7,142.20 | 7,085.30 | 7,139.00 | 1,337.9M |
| 2022-09-08 | 6,959.30 | 7,085.30 | 6,959.30 | 7,085.30 | 1,329.0M |
| 2022-09-07 | 7,055.90 | 7,055.90 | 6,947.10 | 6,959.30 | 1,335.4M |
| 2022-09-06 | 7,074.50 | 7,118.90 | 7,055.50 | 7,055.90 | 1,044.4M |
| 2022-09-05 | 7,056.30 | 7,082.20 | 7,044.90 | 7,074.50 | 1,053.8M |
| 2022-09-02 | 7,079.90 | 7,086.20 | 7,048.30 | 7,056.30 | 1,031.9M |
| 2022-09-01 | 7,226.10 | 7,226.10 | 7,075.70 | 7,079.90 | 1,239.7M |
| 2022-08-31 | 7,230.40 | 7,232.00 | 7,169.40 | 7,226.10 | 1,452.0M |
| 2022-08-30 | 7,193.40 | 7,251.50 | 7,193.40 | 7,230.40 | 1,174.5M |
| 2022-08-29 | 7,345.80 | 7,345.80 | 7,171.50 | 7,193.40 | 1,250.0M |
| 2022-08-26 | 7,291.90 | 7,368.90 | 7,291.90 | 7,345.80 | 1,125.3M |
| 2022-08-25 | 7,242.30 | 7,303.60 | 7,238.10 | 7,291.90 | 1,197.7M |
| 2022-08-24 | 7,199.20 | 7,255.60 | 7,199.20 | 7,242.30 | 1,292.6M |
| 2022-08-23 | 7,287.20 | 7,288.10 | 7,199.20 | 7,199.20 | 1,328.5M |
| 2022-08-22 | 7,358.70 | 7,358.70 | 7,269.90 | 7,287.20 | 1,098.2M |
| 2022-08-19 | 7,357.70 | 7,384.10 | 7,355.30 | 7,358.70 | 1,070.3M |
| 2022-08-18 | 7,381.10 | 7,381.10 | 7,327.80 | 7,357.70 | 1,227.2M |
| 2022-08-17 | 7,361.90 | 7,383.80 | 7,333.50 | 7,381.10 | 1,318.4M |
| 2022-08-16 | 7,324.90 | 7,386.40 | 7,324.90 | 7,361.90 | 1,107.5M |
| 2022-08-15 | 7,288.80 | 7,336.80 | 7,288.80 | 7,324.90 | 999.8M |
| 2022-08-12 | 7,325.40 | 7,325.40 | 7,268.90 | 7,288.80 | 1,155.2M |
| 2022-08-11 | 7,238.70 | 7,331.00 | 7,238.70 | 7,325.40 | 1,239.2M |
| 2022-08-10 | 7,278.60 | 7,278.60 | 7,229.70 | 7,238.70 | 1,107.0M |
| 2022-08-09 | 7,259.50 | 7,283.80 | 7,252.60 | 7,278.60 | 1,334.5M |
| 2022-08-08 | 7,250.30 | 7,263.80 | 7,221.80 | 7,259.50 | 1,256.8M |
| 2022-08-05 | 7,207.50 | 7,251.00 | 7,203.40 | 7,250.30 | 1,029.7M |
| 2022-08-04 | 7,202.90 | 7,253.00 | 7,202.90 | 7,207.50 | 1,090.5M |
| 2022-08-03 | 7,216.40 | 7,216.40 | 7,134.90 | 7,202.90 | 1,023.4M |
| 2022-08-02 | 7,213.00 | 7,221.80 | 7,163.80 | 7,216.40 | 1,009.1M |
| 2022-08-01 | 7,173.80 | 7,216.00 | 7,173.80 | 7,213.00 | 1,068.9M |
| 2022-07-29 | 7,115.90 | 7,201.70 | 7,115.90 | 7,173.80 | 1,429.7M |
| 2022-07-28 | 7,038.10 | 7,117.00 | 7,038.10 | 7,115.90 | 1,219.9M |
| 2022-07-27 | 7,025.20 | 7,047.40 | 6,991.70 | 7,038.10 | 1,148.8M |
| 2022-07-26 | 7,006.40 | 7,032.30 | 6,998.10 | 7,025.20 | 1,101.1M |
| 2022-07-25 | 7,011.80 | 7,021.80 | 6,993.00 | 7,006.40 | 881.2M |
| 2022-07-22 | 7,018.40 | 7,037.60 | 6,982.60 | 7,011.80 | 1,234.4M |
| 2022-07-21 | 6,975.20 | 7,018.40 | 6,968.30 | 7,018.40 | 1,233.0M |
| 2022-07-20 | 6,853.00 | 6,988.80 | 6,853.00 | 6,975.20 | 1,113.0M |
| 2022-07-19 | 6,888.00 | 6,895.10 | 6,843.00 | 6,853.00 | 933.8M |
| 2022-07-18 | 6,798.00 | 6,888.00 | 6,798.00 | 6,888.00 | 822.4M |
| 2022-07-15 | 6,848.60 | 6,848.60 | 6,733.80 | 6,798.00 | 992.8M |
| 2022-07-14 | 6,807.80 | 6,855.20 | 6,800.10 | 6,848.60 | 1,227.6M |
| 2022-07-13 | 6,786.80 | 6,807.80 | 6,767.70 | 6,807.80 | 1,071.2M |
| 2022-07-12 | 6,792.60 | 6,834.10 | 6,782.90 | 6,786.80 | 996.7M |
| 2022-07-11 | 6,877.00 | 6,877.00 | 6,792.60 | 6,792.60 | 872.1M |
| 2022-07-08 | 6,836.90 | 6,913.70 | 6,836.90 | 6,877.00 | 930.9M |
| 2022-07-07 | 6,784.30 | 6,836.90 | 6,780.70 | 6,836.90 | 1,065.5M |
| 2022-07-06 | 6,818.10 | 6,844.00 | 6,779.80 | 6,784.30 | 1,199.1M |
| 2022-07-05 | 6,796.90 | 6,844.40 | 6,784.70 | 6,818.10 | 915.9M |
| 2022-07-04 | 6,720.40 | 6,843.70 | 6,720.40 | 6,796.90 | 896.0M |
| 2022-07-01 | 6,746.50 | 6,807.70 | 6,720.40 | 6,720.40 | 976.0M |
| 2022-06-30 | 6,877.90 | 6,877.90 | 6,746.50 | 6,746.50 | 1,400.8M |
| 2022-06-29 | 6,953.40 | 6,953.40 | 6,845.70 | 6,877.90 | 1,325.8M |
| 2022-06-28 | 6,893.60 | 6,953.40 | 6,893.60 | 6,953.40 | 1,338.3M |
| 2022-06-27 | 6,762.40 | 6,904.10 | 6,762.40 | 6,893.60 | 1,553.2M |
| 2022-06-24 | 6,691.40 | 6,768.40 | 6,674.30 | 6,762.40 | 1,404.2M |
| 2022-06-23 | 6,682.30 | 6,719.50 | 6,670.20 | 6,691.40 | 1,688.8M |
| 2022-06-22 | 6,700.80 | 6,736.10 | 6,667.60 | 6,682.30 | 1,392.1M |
| 2022-06-21 | 6,609.50 | 6,718.10 | 6,609.50 | 6,700.80 | 1,386.7M |
| 2022-06-20 | 6,663.30 | 6,675.60 | 6,581.60 | 6,609.50 | 1,378.4M |
| 2022-06-17 | 6,783.70 | 6,783.70 | 6,595.90 | 6,663.30 | 3,019.3M |
| 2022-06-16 | 6,785.80 | 6,866.30 | 6,776.30 | 6,783.70 | 1,609.2M |
| 2022-06-15 | 6,881.20 | 6,881.20 | 6,775.40 | 6,785.80 | 1,693.0M |
| 2022-06-14 | 7,145.20 | 7,145.20 | 6,760.20 | 6,881.20 | 2,284.0M |
| 2022-06-10 | 7,240.40 | 7,240.40 | 7,137.00 | 7,145.20 | 1,325.0M |
| 2022-06-09 | 7,347.00 | 7,347.00 | 7,240.40 | 7,240.40 | 1,228.5M |
| 2022-06-08 | 7,318.60 | 7,389.00 | 7,318.60 | 7,347.00 | 1,352.9M |
| 2022-06-07 | 7,433.10 | 7,435.60 | 7,304.20 | 7,318.60 | 1,247.9M |
| 2022-06-06 | 7,472.40 | 7,472.40 | 7,423.80 | 7,433.10 | 983.2M |
| 2022-06-03 | 7,400.80 | 7,488.80 | 7,400.80 | 7,472.40 | 1,174.9M |
| 2022-06-02 | 7,462.90 | 7,462.90 | 7,376.70 | 7,400.80 | 1,318.5M |
| 2022-06-01 | 7,455.20 | 7,475.50 | 7,434.90 | 7,462.90 | 1,477.5M |
| 2022-05-31 | 7,522.60 | 7,524.50 | 7,455.20 | 7,455.20 | 2,386.0M |
| 2022-05-30 | 7,413.10 | 7,522.60 | 7,413.10 | 7,522.60 | 1,228.5M |
| 2022-05-27 | 7,339.30 | 7,430.50 | 7,339.30 | 7,413.10 | 1,162.8M |
| 2022-05-26 | 7,391.70 | 7,420.40 | 7,339.30 | 7,339.30 | 922.6M |
| 2022-05-25 | 7,453.00 | 7,453.00 | 7,378.50 | 7,391.70 | 1,066.1M |
| 2022-05-24 | 7,398.90 | 7,415.20 | 7,367.00 | 7,373.20 | 1,427.6M |
| 2022-05-23 | 7,391.00 | 7,449.50 | 7,386.50 | 7,398.90 | 1,076.1M |
| 2022-05-20 | 7,303.30 | 7,397.30 | 7,303.30 | 7,391.00 | 1,138.4M |
| 2022-05-19 | 7,426.60 | 7,426.60 | 7,276.00 | 7,303.30 | 1,227.8M |
| 2022-05-18 | 7,350.60 | 7,442.90 | 7,350.60 | 7,426.60 | 1,131.8M |
| 2022-05-17 | 7,326.20 | 7,366.40 | 7,326.20 | 7,350.60 | 1,076.6M |
| 2022-05-16 | 7,307.70 | 7,392.60 | 7,307.70 | 7,326.20 | 1,086.5M |
| 2022-05-13 | 7,166.60 | 7,307.70 | 7,166.60 | 7,307.70 | 1,256.6M |
| 2022-05-12 | 7,304.40 | 7,304.40 | 7,157.20 | 7,166.60 | 1,410.8M |
| 2022-05-11 | 7,285.20 | 7,304.40 | 7,221.70 | 7,304.40 | 1,265.8M |
| 2022-05-10 | 7,357.90 | 7,357.90 | 7,158.00 | 7,285.20 | 1,787.2M |
| 2022-05-09 | 7,467.60 | 7,467.60 | 7,331.10 | 7,357.90 | 1,391.8M |
| 2022-05-06 | 7,639.20 | 7,639.20 | 7,420.20 | 7,467.60 | 1,538.1M |
| 2022-05-05 | 7,564.80 | 7,643.50 | 7,564.80 | 7,639.20 | 1,349.5M |
| 2022-05-04 | 7,587.60 | 7,638.50 | 7,559.10 | 7,564.80 | 1,388.5M |
| 2022-05-03 | 7,623.60 | 7,631.50 | 7,571.80 | 7,587.60 | 1,043.7M |
| 2022-05-02 | 7,724.80 | 7,724.80 | 7,579.90 | 7,623.60 | 1,004.9M |
| 2022-04-29 | 7,642.40 | 7,724.80 | 7,642.40 | 7,724.80 | 1,222.6M |
| 2022-04-28 | 7,547.00 | 7,642.40 | 7,547.00 | 7,642.40 | 1,168.7M |
| 2022-04-27 | 7,604.00 | 7,604.00 | 7,514.50 | 7,547.00 | 1,372.0M |
| 2022-04-26 | 7,768.20 | 7,768.20 | 7,576.00 | 7,604.00 | 1,497.2M |
| 2022-04-22 | 7,887.10 | 7,887.10 | 7,746.70 | 7,768.20 | 1,325.6M |
| 2022-04-21 | 7,869.60 | 7,898.20 | 7,863.50 | 7,887.10 | 1,065.2M |
| 2022-04-20 | 7,867.90 | 7,923.40 | 7,867.20 | 7,869.60 | 1,118.8M |
| 2022-04-19 | 7,822.20 | 7,886.20 | 7,822.20 | 7,867.90 | 1,206.8M |
| 2022-04-14 | 7,772.00 | 7,826.80 | 7,772.00 | 7,822.20 | 1,239.3M |
| 2022-04-13 | 7,735.50 | 7,781.40 | 7,735.50 | 7,772.00 | 1,152.9M |
| 2022-04-12 | 7,773.20 | 7,773.20 | 7,713.50 | 7,735.50 | 1,134.2M |
| 2022-04-11 | 7,772.00 | 7,818.10 | 7,761.00 | 7,773.20 | 1,166.3M |
| 2022-04-08 | 7,734.80 | 7,787.80 | 7,734.80 | 7,772.00 | 1,378.0M |
| 2022-04-07 | 7,788.30 | 7,788.30 | 7,730.50 | 7,734.80 | 1,359.9M |
| 2022-04-06 | 7,833.20 | 7,833.20 | 7,738.80 | 7,788.30 | 1,593.6M |
| 2022-04-05 | 7,818.90 | 7,880.10 | 7,816.00 | 7,833.20 | 1,488.9M |
| 2022-04-04 | 7,785.90 | 7,834.70 | 7,785.90 | 7,818.90 | 1,387.7M |
| 2022-04-01 | 7,789.60 | 7,804.10 | 7,768.50 | 7,785.90 | 1,416.2M |
| 2022-03-31 | 7,799.90 | 7,839.90 | 7,789.60 | 7,789.60 | 1,584.0M |
| 2022-03-30 | 7,747.00 | 7,817.60 | 7,747.00 | 7,799.90 | 2,159.2M |
| 2022-03-29 | 7,689.30 | 7,761.20 | 7,687.60 | 7,747.00 | 1,262.4M |
| 2022-03-28 | 7,689.90 | 7,725.40 | 7,689.30 | 7,689.30 | 1,155.2M |
| 2022-03-25 | 7,669.00 | 7,714.50 | 7,669.00 | 7,689.90 | 1,344.2M |
| 2022-03-24 | 7,665.00 | 7,681.90 | 7,640.80 | 7,669.00 | 1,539.6M |
| 2022-03-23 | 7,620.70 | 7,672.10 | 7,611.60 | 7,665.00 | 1,589.0M |
| 2022-03-22 | 7,558.90 | 7,655.30 | 7,558.90 | 7,620.70 | 1,240.6M |
| 2022-03-21 | 7,571.20 | 7,634.20 | 7,558.90 | 7,558.90 | 1,150.1M |
| 2022-03-18 | 7,521.60 | 7,571.20 | 7,519.80 | 7,571.20 | 2,609.0M |
| 2022-03-17 | 7,435.80 | 7,567.80 | 7,435.80 | 7,521.60 | 1,284.0M |
| 2022-03-16 | 7,356.10 | 7,441.60 | 7,356.10 | 7,435.80 | 1,039.8M |
| 2022-03-15 | 7,422.20 | 7,422.20 | 7,339.90 | 7,356.10 | 1,176.8M |
| 2022-03-14 | 7,339.30 | 7,423.20 | 7,339.30 | 7,422.20 | 980.2M |
| 2022-03-11 | 7,410.90 | 7,429.70 | 7,327.00 | 7,339.30 | 1,280.2M |
| 2022-03-10 | 7,331.80 | 7,443.50 | 7,320.70 | 7,410.90 | 1,482.9M |
| 2022-03-09 | 7,252.90 | 7,350.10 | 7,242.80 | 7,331.80 | 1,510.2M |
| 2022-03-08 | 7,321.20 | 7,331.10 | 7,252.90 | 7,252.90 | 1,519.2M |
| 2022-03-07 | 7,395.30 | 7,421.70 | 7,293.10 | 7,321.20 | 1,566.7M |
| 2022-03-04 | 7,446.80 | 7,446.80 | 7,308.60 | 7,395.30 | 1,392.9M |
| 2022-03-03 | 7,406.30 | 7,491.30 | 7,406.30 | 7,446.80 | 1,263.6M |
| 2022-03-02 | 7,385.30 | 7,409.30 | 7,328.60 | 7,406.30 | 1,331.1M |
| 2022-03-01 | 7,323.20 | 7,442.80 | 7,323.20 | 7,385.30 | 1,274.5M |
| 2022-02-28 | 7,273.70 | 7,323.70 | 7,249.40 | 7,323.20 | 1,454.1M |
| 2022-02-25 | 7,253.10 | 7,315.60 | 7,250.00 | 7,273.60 | 1,366.6M |
| 2022-02-24 | 7,473.90 | 7,473.90 | 7,225.00 | 7,253.10 | 1,704.5M |
| 2022-02-23 | 7,422.20 | 7,473.90 | 7,406.60 | 7,473.90 | 1,223.4M |
| 2022-02-22 | 7,507.00 | 7,507.00 | 7,370.50 | 7,422.20 | 1,305.0M |
| 2022-02-21 | 7,502.80 | 7,521.40 | 7,427.70 | 7,507.00 | 1,068.8M |
| 2022-02-18 | 7,574.80 | 7,574.80 | 7,479.00 | 7,502.80 | 1,127.1M |
| 2022-02-17 | 7,573.00 | 7,640.40 | 7,563.70 | 7,574.80 | 1,138.6M |
| 2022-02-16 | 7,490.30 | 7,573.00 | 7,487.70 | 7,573.00 | 1,153.3M |
| 2022-02-15 | 7,535.10 | 7,541.60 | 7,482.70 | 7,490.30 | 1,093.7M |
| 2022-02-14 | 7,515.80 | 7,554.00 | 7,478.20 | 7,535.10 | 1,107.1M |
| 2022-02-11 | 7,595.50 | 7,599.80 | 7,488.90 | 7,515.80 | 896.9M |
| 2022-02-10 | 7,572.80 | 7,646.70 | 7,566.80 | 7,595.50 | 1,228.3M |
| 2022-02-09 | 7,489.00 | 7,572.80 | 7,486.80 | 7,572.80 | 1,297.3M |
| 2022-02-08 | 7,414.20 | 7,506.90 | 7,414.20 | 7,489.00 | 1,083.7M |
| 2022-02-07 | 7,418.80 | 7,431.60 | 7,347.00 | 7,414.20 | 883.0M |
| 2022-02-04 | 7,374.60 | 7,418.90 | 7,343.00 | 7,418.90 | 1,149.5M |
| 2022-02-03 | 7,399.60 | 7,405.90 | 7,345.30 | 7,374.60 | 926.5M |
| 2022-02-02 | 7,312.80 | 7,417.70 | 7,312.80 | 7,399.60 | 950.3M |
| 2022-02-01 | 7,268.30 | 7,349.50 | 7,252.00 | 7,312.80 | 1,009.8M |
| 2022-01-31 | 7,266.30 | 7,298.40 | 7,217.20 | 7,268.30 | 1,070.5M |
| 2022-01-28 | 7,114.50 | 7,279.40 | 7,113.60 | 7,266.30 | 2,589.2M |
| 2022-01-27 | 7,248.10 | 7,334.40 | 7,031.90 | 7,114.50 | 1,749.1M |
| 2022-01-25 | 7,441.50 | 7,441.50 | 7,205.90 | 7,248.10 | 1,717.7M |
| 2022-01-24 | 7,488.00 | 7,488.00 | 7,387.40 | 7,441.50 | 1,206.3M |
| 2022-01-21 | 7,668.90 | 7,668.90 | 7,468.00 | 7,490.10 | 1,426.1M |
| 2022-01-20 | 7,656.60 | 7,676.90 | 7,624.90 | 7,668.90 | 1,117.8M |
| 2022-01-19 | 7,735.80 | 7,735.80 | 7,650.10 | 7,656.60 | 1,051.8M |
| 2022-01-18 | 7,739.30 | 7,771.60 | 7,725.30 | 7,735.80 | 944.0M |
| 2022-01-17 | 7,717.10 | 7,751.50 | 7,708.20 | 7,739.30 | 820.2M |
| 2022-01-14 | 7,797.50 | 7,797.50 | 7,711.30 | 7,717.10 | 1,026.6M |
| 2022-01-13 | 7,762.20 | 7,811.20 | 7,762.20 | 7,797.50 | 972.2M |
| 2022-01-12 | 7,710.70 | 7,787.60 | 7,710.70 | 7,762.20 | 873.0M |
| 2022-01-11 | 7,766.10 | 7,766.10 | 7,698.80 | 7,710.70 | 834.2M |
| 2022-01-10 | 7,774.40 | 7,780.30 | 7,727.50 | 7,766.10 | 674.5M |
| 2022-01-07 | 7,679.30 | 7,805.70 | 7,679.30 | 7,774.40 | 733.9M |
| 2022-01-06 | 7,899.60 | 7,899.60 | 7,660.90 | 7,679.30 | 929.7M |
| 2022-01-05 | 7,926.80 | 7,956.30 | 7,897.10 | 7,899.60 | 776.0M |
| 2022-01-04 | 7,779.20 | 7,930.60 | 7,779.20 | 7,926.80 | 822.3M |