Asuntosalkku Oy

ASUNTO
🏛️ 芬兰 →
81.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 83.50 83.50 79.50 79.50 0.0M
2023-12-28 84.50 84.50 82.00 83.00 0.0M
2023-12-22 79.00 79.00 78.50 78.50 0.0M
2023-12-20 80.50 80.50 80.50 80.50 0.0M
2023-12-19 79.50 81.50 79.00 79.00 0.0M
2023-12-18 80.00 82.50 80.00 82.50 0.0M
2023-12-15 81.00 83.00 80.00 82.00 0.0M
2023-12-14 83.00 83.00 81.00 81.00 0.0M
2023-12-13 81.00 81.00 81.00 81.00 0.0M
2023-12-12 82.00 82.00 82.00 82.00 0.0M
2023-12-08 84.00 84.50 83.00 83.00 0.0M
2023-12-05 79.50 83.50 79.50 80.00 0.0M
2023-12-04 77.00 79.50 77.00 79.50 0.0M
2023-12-01 77.50 78.00 75.00 78.00 0.0M
2023-11-30 75.00 76.50 75.00 76.50 0.0M
2023-11-29 76.50 76.50 75.00 75.00 0.0M
2023-11-28 78.00 78.00 78.00 78.00 0.0M
2023-11-27 75.50 77.00 75.50 77.00 0.0M
2023-11-24 75.00 77.00 74.50 76.50 0.0M
2023-11-23 71.50 71.50 70.50 70.50 0.0M
2023-11-22 76.00 76.00 73.50 73.50 0.0M
2023-11-21 78.00 78.00 76.00 76.00 0.0M
2023-11-17 77.00 78.00 77.00 78.00 0.0M
2023-11-15 77.00 77.50 77.00 77.50 0.0M
2023-11-14 76.00 76.50 76.00 76.50 0.0M
2023-11-10 76.00 76.00 76.00 76.00 0.0M
2023-11-09 76.00 76.00 76.00 76.00 0.0M
2023-11-08 75.00 76.00 75.00 75.00 0.0M
2023-11-07 75.00 75.50 75.00 75.50 0.0M
2023-11-06 74.00 74.00 73.50 74.00 0.0M
2023-11-03 74.50 74.50 74.00 74.00 0.0M
2023-11-02 72.00 73.50 72.00 73.50 0.0M
2023-10-31 70.00 70.00 70.00 70.00 0.0M
2023-10-30 70.00 70.00 70.00 70.00 0.0M
2023-10-27 71.00 71.00 70.00 70.00 0.0M
2023-10-26 71.00 71.50 71.00 71.50 0.0M
2023-10-25 72.00 72.00 72.00 72.00 0.0M
2023-10-24 72.00 72.00 71.00 72.00 0.0M
2023-10-23 72.00 73.50 72.00 73.50 0.0M
2023-10-20 72.00 72.00 72.00 72.00 0.0M
2023-10-19 72.50 74.00 72.50 73.00 0.0M
2023-10-18 74.00 75.00 73.00 73.00 0.0M
2023-10-17 75.00 75.00 74.50 75.00 0.0M
2023-10-13 77.00 77.00 77.00 77.00 0.0M
2023-10-12 77.00 77.50 76.00 76.00 0.0M
2023-10-11 75.00 75.00 75.00 75.00 0.0M
2023-10-10 79.00 79.00 73.50 74.50 0.0M
2023-10-05 76.00 79.00 75.00 79.00 0.0M
2023-10-04 75.50 75.50 75.00 75.00 0.0M
2023-10-03 76.00 76.00 76.00 76.00 0.0M
2023-10-02 78.00 78.00 76.00 76.00 0.0M
2023-09-29 76.50 78.00 76.50 78.00 0.0M
2023-09-28 78.50 78.50 75.50 78.00 0.0M
2023-09-27 78.50 78.50 78.50 78.50 0.0M
2023-09-26 78.50 80.00 78.50 80.00 0.0M
2023-09-25 79.00 79.00 79.00 79.00 0.0M
2023-09-22 79.00 80.00 79.00 80.00 0.0M
2023-09-21 80.50 80.50 80.50 80.50 0.0M
2023-09-20 79.00 80.50 79.00 80.50 0.0M
2023-09-19 80.00 80.00 79.00 79.00 0.0M
2023-09-15 79.50 79.50 79.50 79.50 0.0M
2023-09-13 82.00 82.00 80.00 80.00 0.0M
2023-09-12 78.00 78.00 78.00 78.00 0.0M
2023-09-11 82.00 82.00 81.50 81.50 0.0M
2023-09-08 79.00 81.00 78.00 80.00 0.0M
2023-09-07 81.50 81.50 79.00 79.00 0.0M
2023-09-06 81.50 81.50 81.50 81.50 0.0M
2023-09-05 81.50 81.50 81.50 81.50 0.0M
2023-09-01 82.50 82.50 81.50 81.50 0.0M
2023-08-31 81.00 81.00 80.50 81.00 0.0M
2023-08-30 83.00 83.00 80.50 80.50 0.0M
2023-08-29 83.50 83.50 82.00 83.00 0.0M
2023-08-25 83.50 83.50 83.50 83.50 0.0M
2023-08-23 84.50 84.50 84.50 84.50 0.0M
2023-08-21 82.50 82.50 80.50 80.50 0.0M
2023-08-18 83.50 83.50 83.00 83.50 0.0M
2023-08-16 86.00 86.00 84.00 84.00 0.0M
2023-08-15 86.00 86.00 86.00 86.00 0.0M
2023-08-14 86.00 86.00 83.00 83.00 0.0M
2023-08-11 83.50 83.50 83.50 83.50 0.0M
2023-08-10 82.50 87.50 82.50 87.50 0.0M
2023-08-09 83.50 87.00 83.50 87.00 0.0M
2023-08-08 84.00 84.00 84.00 84.00 0.0M
2023-08-07 84.50 84.50 84.50 84.50 0.0M
2023-08-04 86.00 86.00 86.00 86.00 0.0M
2023-08-03 85.00 86.00 85.00 86.00 0.0M
2023-08-01 83.00 83.00 82.50 83.00 0.0M
2023-07-31 82.50 82.50 82.50 82.50 0.0M
2023-07-28 82.50 84.00 82.50 84.00 0.0M
2023-07-27 85.00 85.00 82.00 84.50 0.0M
2023-07-26 85.00 85.00 85.00 85.00 0.0M
2023-07-25 83.50 84.00 83.00 84.00 0.0M
2023-07-24 84.00 84.00 83.50 84.00 0.0M
2023-07-21 85.00 85.00 85.00 85.00 0.0M
2023-07-20 83.50 83.50 83.50 83.50 0.0M
2023-07-19 84.00 84.00 84.00 84.00 0.0M
2023-07-18 84.50 84.50 84.00 84.00 0.0M
2023-07-17 88.50 88.50 84.50 85.00 0.0M
2023-07-14 88.50 88.50 88.50 88.50 0.0M
2023-07-13 85.00 85.00 85.00 85.00 0.0M
2023-07-10 88.00 88.00 88.00 88.00 0.0M
2023-07-07 85.00 88.00 85.00 88.00 0.0M
2023-07-06 87.50 87.50 85.50 85.50 0.0M
2023-07-05 87.00 87.50 87.00 87.50 0.0M
2023-07-03 86.00 86.00 84.00 84.00 0.0M
2023-06-30 86.00 86.00 86.00 86.00 0.0M
2023-06-29 86.00 86.00 83.50 86.00 0.0M
2023-06-28 85.00 86.00 85.00 86.00 0.0M
2023-06-27 83.50 83.50 83.00 83.00 0.0M
2023-06-26 83.50 83.50 83.50 83.50 0.0M
2023-06-22 89.00 89.00 86.50 86.50 0.0M
2023-06-21 88.50 89.00 88.00 89.00 0.0M
2023-06-20 85.00 85.00 85.00 85.00 0.0M
2023-06-19 87.00 87.00 87.00 87.00 0.0M
2023-06-15 88.00 88.00 88.00 88.00 0.0M
2023-06-14 88.50 88.50 84.50 84.50 0.0M
2023-06-13 87.00 88.50 87.00 88.50 0.0M
2023-06-12 86.00 87.00 84.50 87.00 0.0M
2023-06-09 87.00 87.00 87.00 87.00 0.0M
2023-06-08 87.00 87.00 87.00 87.00 0.0M
2023-06-07 87.00 87.00 87.00 87.00 0.0M
2023-06-06 86.00 86.00 85.00 85.00 0.0M
2023-06-05 87.00 87.00 86.00 87.00 0.0M
2023-06-02 87.00 87.00 85.50 87.00 0.0M
2023-06-01 90.00 90.00 87.00 87.00 0.0M
2023-05-31 87.50 90.00 87.50 90.00 0.0M
2023-05-30 85.00 88.00 85.00 87.00 0.0M
2023-05-29 83.50 85.50 83.50 85.00 0.0M
2023-05-26 88.50 88.50 83.50 85.00 0.0M
2023-05-25 84.50 90.00 84.50 85.00 0.0M
2023-05-24 85.00 85.00 82.50 85.00 0.0M
2023-05-23 83.50 87.50 83.00 87.50 0.0M
2023-05-22 83.00 84.00 82.50 82.50 0.0M
2023-05-17 85.00 85.00 85.00 85.00 0.0M
2023-05-16 85.00 89.00 84.50 84.50 0.0M
2023-05-15 84.50 84.50 84.50 84.50 0.0M
2023-05-12 85.00 85.00 83.00 84.50 0.0M
2023-05-11 85.00 85.50 85.00 85.00 0.0M
2023-05-10 87.00 89.50 85.50 89.50 0.0M
2023-05-09 86.50 86.50 85.50 85.50 0.0M
2023-05-08 90.00 90.00 90.00 90.00 0.0M
2023-05-04 87.50 87.50 86.00 86.00 0.0M
2023-05-03 89.00 89.00 87.00 88.00 0.0M
2023-05-02 85.00 90.50 85.00 90.50 0.0M
2023-04-28 89.50 89.50 85.00 85.00 0.0M
2023-04-27 88.00 88.00 88.00 88.00 0.0M
2023-04-26 89.50 89.50 88.00 88.00 0.0M
2023-04-25 93.00 93.00 88.50 88.50 0.0M
2023-04-24 92.50 92.50 90.00 90.00 0.0M
2023-04-21 92.00 93.00 92.00 93.00 0.0M
2023-04-20 89.50 92.00 89.50 91.50 0.0M
2023-04-19 90.50 90.50 88.00 89.50 0.0M
2023-04-18 85.00 87.00 85.00 87.00 0.0M
2023-04-17 87.00 87.00 86.00 86.00 0.0M
2023-04-14 87.00 87.00 84.50 87.00 0.0M
2023-04-13 84.50 86.50 84.00 85.00 0.0M
2023-04-12 85.50 85.50 84.50 84.50 0.0M
2023-04-11 87.00 87.00 86.50 86.50 0.0M
2023-04-06 90.00 90.50 90.00 90.00 0.0M
2023-04-05 85.00 92.00 85.00 92.00 0.0M
2023-04-04 89.00 89.00 86.00 86.00 0.0M
2023-04-03 92.50 92.50 90.00 90.00 0.0M
2023-03-31 88.00 88.00 87.00 87.00 0.0M
2023-03-30 88.00 88.00 87.00 88.00 0.0M
2023-03-29 89.00 89.00 87.50 87.50 0.0M
2023-03-28 89.50 89.50 88.00 89.00 0.0M
2023-03-27 92.00 92.00 90.00 90.00 0.0M
2023-03-24 94.50 94.50 92.00 92.00 0.0M
2023-03-23 93.00 93.00 93.00 93.00 0.0M
2023-03-22 94.50 94.50 93.00 94.50 0.0M
2023-03-21 93.00 94.50 93.00 94.50 0.0M
2023-03-17 93.00 93.00 93.00 93.00 0.0M
2023-03-16 94.50 94.50 94.50 94.50 0.0M
2023-03-15 93.00 94.50 93.00 94.50 0.0M
2023-03-14 95.00 95.00 95.00 95.00 0.0M
2023-03-13 94.00 95.00 93.00 94.00 0.0M
2023-03-10 94.00 95.00 93.50 95.00 0.0M
2023-03-09 96.00 96.00 93.50 93.50 0.0M
2023-03-08 96.50 96.50 95.00 95.00 0.0M
2023-03-07 98.50 98.50 95.00 96.50 0.0M
2023-03-06 97.50 97.50 96.00 96.50 0.0M
2023-03-03 98.00 98.00 97.50 97.50 0.0M
2023-03-02 98.50 99.00 98.00 99.00 0.0M
2023-03-01 99.00 99.00 98.50 99.00 0.0M
2023-02-28 99.00 100.00 98.50 98.50 0.0M
2023-02-27 99.50 99.50 99.50 99.50 0.0M
2023-02-24 100.00 100.00 99.50 99.50 0.0M
2023-02-23 99.50 100.00 99.50 100.00 0.0M
2023-02-22 98.50 99.50 98.50 99.50 0.0M
2023-02-21 99.00 100.00 99.00 99.00 0.0M
2023-02-20 98.00 98.50 98.00 98.50 0.0M
2023-02-17 98.00 98.00 98.00 98.00 0.0M
2023-02-16 99.00 99.00 98.00 98.00 0.0M
2023-02-15 98.50 101.00 98.50 99.00 0.0M
2023-02-14 99.00 100.00 98.50 99.00 0.0M
2023-02-13 100.00 101.00 99.00 101.00 0.0M
2023-02-10 100.00 101.00 100.00 101.00 0.0M
2023-02-09 100.00 100.00 100.00 100.00 0.0M
2023-02-08 104.00 104.00 100.00 101.00 0.0M
2023-02-07 104.00 104.00 103.00 104.00 0.0M
2023-02-06 105.00 105.00 104.00 104.00 0.0M
2023-02-03 105.00 105.00 104.00 105.00 0.0M
2023-02-02 104.00 105.00 104.00 105.00 0.0M
2023-02-01 105.00 105.00 104.00 104.00 0.0M
2023-01-31 108.00 108.00 105.00 105.00 0.0M
2023-01-30 106.00 108.00 106.00 107.00 0.0M
2023-01-27 107.00 107.00 106.00 107.00 0.0M
2023-01-26 108.00 108.00 107.00 107.00 0.0M
2023-01-25 108.00 108.00 108.00 108.00 0.0M
2023-01-24 108.00 108.00 108.00 108.00 0.0M
2023-01-23 107.00 107.00 107.00 107.00 0.0M
2023-01-19 106.00 106.00 106.00 106.00 0.0M
2023-01-17 106.00 106.00 106.00 106.00 0.0M
2023-01-16 109.00 109.00 107.00 107.00 0.0M
2023-01-12 108.00 109.00 108.00 108.00 0.0M
2023-01-11 108.00 108.00 107.00 108.00 0.0M
2023-01-10 108.00 108.00 108.00 108.00 0.0M
2023-01-09 109.00 109.00 109.00 109.00 0.0M
2023-01-05 110.00 110.00 110.00 110.00 0.0M
2023-01-04 107.00 110.00 107.00 109.00 0.0M
2023-01-03 111.00 111.00 111.00 111.00 0.0M
2023-01-02 107.00 112.00 107.00 112.00 0.0M