393.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 420.00 | 419.00 | 420.00 | 5.6K |
| 09:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |
| 09:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 09:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 10:05 | 417.00 | 417.00 | 417.00 | 417.00 | 9.7K |
| 10:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 10:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 10:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 10:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 11:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 11:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.7K |
| 11:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 12:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 12:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 13:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:40 | 417.00 | 417.00 | 417.00 | 417.00 | 1.3K |
| 13:45 | 414.00 | 414.00 | 414.00 | 414.00 | 15.6K |
| 13:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 14:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 14:40 | 417.00 | 417.00 | 417.00 | 417.00 | 2.5K |
| 15:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.7K |
| 15:05 | 416.00 | 416.00 | 416.00 | 416.00 | 1.4K |
| 15:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 15:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.7K |
| 15:20 | 415.00 | 416.00 | 415.00 | 416.00 | 0.4K |
| 15:30 | 417.00 | 417.00 | 417.00 | 417.00 | 3.1K |