390.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.4K |
| 09:10 | 440.00 | 440.00 | 440.00 | 440.00 | 1.9K |
| 09:15 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 09:35 | 441.00 | 441.00 | 441.00 | 441.00 | 0.4K |
| 10:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 10:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 10:30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 10:45 | 439.00 | 439.00 | 439.00 | 439.00 | 0.6K |
| 11:00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 11:05 | 437.00 | 438.00 | 434.00 | 438.00 | 5.2K |
| 11:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 11:25 | 437.00 | 438.00 | 437.00 | 438.00 | 1.0K |
| 11:30 | 435.00 | 435.00 | 435.00 | 435.00 | 2.5K |
| 12:30 | 436.00 | 436.00 | 436.00 | 436.00 | 1.8K |
| 12:35 | 439.00 | 439.00 | 439.00 | 439.00 | 1.3K |
| 12:40 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 12:45 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 13:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.7K |
| 14:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.5K |
| 14:30 | 437.00 | 437.00 | 437.00 | 437.00 | 0.9K |
| 15:15 | 435.00 | 435.00 | 435.00 | 435.00 | 1.3K |
| 15:20 | 436.00 | 436.00 | 436.00 | 436.00 | 1.6K |
| 15:30 | 436.00 | 436.00 | 436.00 | 436.00 | 1.4K |