100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 80.00 | 630.5K |
| 09:05 | 80.00 | 80.00 | 79.00 | 79.00 | 316.7K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 246.4K |
| 09:15 | 80.00 | 81.00 | 80.00 | 80.00 | 6.6K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 100.0K |
| 09:25 | 80.00 | 81.00 | 80.00 | 81.00 | 171.4K |
| 09:30 | 80.00 | 81.00 | 80.00 | 81.00 | 43.8K |
| 09:35 | 80.00 | 81.00 | 80.00 | 80.00 | 51.6K |
| 09:40 | 80.00 | 81.00 | 80.00 | 80.00 | 15.1K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 726.2K |
| 09:50 | 79.00 | 80.00 | 79.00 | 80.00 | 531.9K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 73.6K |
| 10:00 | 80.00 | 81.00 | 80.00 | 81.00 | 80.6K |
| 10:05 | 81.00 | 81.00 | 80.00 | 80.00 | 3.2K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 23.5K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 20.7K |
| 10:35 | 81.00 | 81.00 | 80.00 | 80.00 | 30.7K |
| 10:40 | 80.00 | 81.00 | 80.00 | 81.00 | 236.2K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 25.0K |
| 11:00 | 80.00 | 81.00 | 80.00 | 81.00 | 55.7K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 7.0K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 25.0K |
| 11:30 | 81.00 | 81.00 | 80.00 | 80.00 | 138.5K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 24.1K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 3.6K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 2.6K |
| 11:55 | 80.00 | 81.00 | 80.00 | 81.00 | 1.2K |
| 13:30 | 81.00 | 81.00 | 80.00 | 81.00 | 2.3K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 40.7K |
| 13:40 | 80.00 | 81.00 | 80.00 | 80.00 | 29.8K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:50 | 80.00 | 81.00 | 80.00 | 81.00 | 18.6K |
| 14:00 | 81.00 | 81.00 | 80.00 | 80.00 | 776.3K |
| 14:05 | 80.00 | 81.00 | 80.00 | 81.00 | 7.8K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 3.5K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.9K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 23.3K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 13.5K |
| 14:35 | 80.00 | 81.00 | 80.00 | 81.00 | 10.3K |
| 14:40 | 81.00 | 81.00 | 80.00 | 80.00 | 144.5K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 802.3K |
| 14:50 | 80.00 | 81.00 | 80.00 | 80.00 | 1,112.7K |
| 14:55 | 80.00 | 81.00 | 80.00 | 81.00 | 408.1K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 15:05 | 80.00 | 81.00 | 80.00 | 81.00 | 284.6K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 81.1K |
| 15:15 | 80.00 | 81.00 | 80.00 | 81.00 | 30.3K |
| 15:25 | 80.00 | 81.00 | 80.00 | 81.00 | 304.3K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 196.6K |
| 15:45 | 80.00 | 81.00 | 80.00 | 81.00 | 65.8K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1,284.7K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |