Astrindo Nusantara Infrasruktur Tbk PT

BIPI
🏛️ 印度尼西亚 →
100.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 83.00 83.00 82.00 82.00 106.3K
09:05 82.00 83.00 82.00 83.00 113.0K
09:10 83.00 83.00 82.00 82.00 49.4K
09:15 82.00 83.00 82.00 83.00 138.6K
09:20 83.00 83.00 82.00 82.00 150.3K
09:25 83.00 83.00 82.00 82.00 6.0K
09:30 83.00 83.00 82.00 83.00 109.9K
09:35 83.00 83.00 81.00 81.00 112.3K
09:40 82.00 83.00 82.00 82.00 7.4K
09:45 82.00 82.00 82.00 82.00 3.0K
09:50 83.00 83.00 82.00 82.00 12.4K
09:55 82.00 82.00 82.00 82.00 22.0K
10:00 82.00 83.00 82.00 83.00 11.9K
10:05 83.00 83.00 83.00 83.00 0.3K
10:10 82.00 82.00 82.00 82.00 0.1K
10:25 83.00 83.00 82.00 82.00 289.7K
10:35 82.00 82.00 82.00 82.00 40.0K
10:40 82.00 82.00 81.00 82.00 52,607.8K
10:45 82.00 83.00 82.00 83.00 50.5K
10:50 81.00 82.00 81.00 82.00 6.4K
10:55 82.00 82.00 82.00 82.00 22.6K
11:05 81.00 81.00 81.00 81.00 0.1K
11:10 82.00 82.00 82.00 82.00 0.1K
11:15 82.00 82.00 82.00 82.00 25.2K
11:20 82.00 82.00 82.00 82.00 6.9K
11:25 82.00 82.00 82.00 82.00 3.0K
14:00 82.00 82.00 82.00 82.00 178.7K
14:05 81.00 82.00 81.00 82.00 65.7K
14:10 81.00 82.00 80.00 81.00 81,387.8K
14:15 81.00 81.00 80.00 80.00 2,200.9K
14:20 81.00 81.00 80.00 80.00 501.9K
14:25 81.00 81.00 80.00 80.00 33.5K
14:30 80.00 81.00 80.00 80.00 2.1K
14:35 81.00 81.00 80.00 81.00 1.0K
14:40 81.00 81.00 81.00 81.00 268.3K
14:45 81.00 81.00 81.00 81.00 46,829.2K
14:50 81.00 81.00 80.00 81.00 17,941.1K
14:55 81.00 82.00 81.00 82.00 26.5K
15:00 82.00 82.00 81.00 82.00 2,298.2K
15:05 81.00 82.00 81.00 82.00 31.2K
15:10 81.00 81.00 81.00 81.00 35.2K
15:15 82.00 82.00 82.00 82.00 0.1K
15:20 81.00 81.00 81.00 81.00 1.0K
15:25 82.00 82.00 82.00 82.00 0.1K
15:30 81.00 82.00 81.00 81.00 1,150.6K
15:35 81.00 82.00 81.00 82.00 51.4K
15:40 81.00 81.00 81.00 81.00 20.0K
15:45 81.00 82.00 81.00 82.00 6.1K
16:00 80.00 80.00 80.00 80.00 607.2K
16:05 80.00 80.00 80.00 80.00 150.0K
16:10 80.00 80.00 80.00 80.00 110.0K
16:35 80.00 80.00 80.00 80.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据