100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 84.00 | 85.00 | 1,158.5K |
| 09:05 | 85.00 | 86.00 | 85.00 | 86.00 | 13.1K |
| 09:10 | 86.00 | 87.00 | 85.00 | 86.00 | 968.6K |
| 09:15 | 86.00 | 86.00 | 85.00 | 85.00 | 18.9K |
| 09:20 | 85.00 | 86.00 | 85.00 | 85.00 | 33.9K |
| 09:25 | 86.00 | 86.00 | 85.00 | 86.00 | 586.4K |
| 09:30 | 86.00 | 86.00 | 85.00 | 85.00 | 127.9K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 84.5K |
| 09:40 | 86.00 | 86.00 | 85.00 | 85.00 | 182.3K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 09:50 | 85.00 | 86.00 | 85.00 | 86.00 | 19,132.9K |
| 09:55 | 86.00 | 86.00 | 85.00 | 85.00 | 20,887.9K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 303.2K |
| 10:05 | 86.00 | 86.00 | 84.00 | 85.00 | 38,314.5K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 10.6K |
| 10:15 | 84.00 | 85.00 | 84.00 | 84.00 | 45.0K |
| 10:20 | 85.00 | 85.00 | 84.00 | 85.00 | 59.9K |
| 10:25 | 85.00 | 86.00 | 85.00 | 86.00 | 45.8K |
| 10:30 | 86.00 | 86.00 | 85.00 | 85.00 | 2.4K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 23.4K |
| 10:50 | 85.00 | 86.00 | 85.00 | 86.00 | 739.4K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1,979.8K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 50,821.0K |
| 11:05 | 86.00 | 88.00 | 86.00 | 88.00 | 9,012.0K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 169.8K |
| 11:15 | 87.00 | 88.00 | 87.00 | 87.00 | 16,586.8K |
| 11:20 | 87.00 | 87.00 | 86.00 | 87.00 | 3,335.4K |
| 11:25 | 87.00 | 87.00 | 86.00 | 86.00 | 5.6K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 75.0K |
| 11:35 | 87.00 | 87.00 | 86.00 | 86.00 | 52.3K |
| 11:40 | 86.00 | 87.00 | 86.00 | 87.00 | 49.1K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:50 | 86.00 | 87.00 | 86.00 | 87.00 | 34.4K |
| 11:55 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 361.2K |
| 13:35 | 86.00 | 87.00 | 86.00 | 87.00 | 470.7K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 437.2K |
| 13:45 | 86.00 | 87.00 | 86.00 | 87.00 | 933.6K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 13:55 | 86.00 | 87.00 | 86.00 | 87.00 | 8.2K |
| 14:00 | 87.00 | 87.00 | 86.00 | 86.00 | 2.2K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 29.9K |
| 14:10 | 86.00 | 87.00 | 86.00 | 87.00 | 20.3K |
| 14:15 | 87.00 | 87.00 | 86.00 | 87.00 | 1,072.2K |
| 14:20 | 86.00 | 87.00 | 86.00 | 86.00 | 653.2K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 12.0K |
| 14:30 | 86.00 | 87.00 | 86.00 | 86.00 | 1,165.9K |
| 14:35 | 86.00 | 87.00 | 86.00 | 86.00 | 890.8K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.3K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 2,626.5K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 6.0K |
| 14:55 | 86.00 | 86.00 | 85.00 | 85.00 | 327.2K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 12.9K |
| 15:10 | 85.00 | 86.00 | 85.00 | 86.00 | 199.8K |
| 15:15 | 85.00 | 86.00 | 85.00 | 85.00 | 593.2K |
| 15:20 | 86.00 | 86.00 | 85.00 | 86.00 | 538.3K |
| 15:25 | 86.00 | 86.00 | 85.00 | 85.00 | 1,893.8K |
| 15:30 | 85.00 | 86.00 | 84.00 | 85.00 | 918.2K |
| 15:35 | 85.00 | 85.00 | 85.00 | 85.00 | 209.0K |
| 15:40 | 85.00 | 85.00 | 84.00 | 85.00 | 6,862.8K |
| 15:45 | 85.00 | 86.00 | 85.00 | 86.00 | 817.4K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 190.9K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |