95.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 81.00 | 313.5K |
| 09:05 | 80.00 | 81.00 | 80.00 | 81.00 | 806.7K |
| 09:10 | 80.00 | 83.00 | 80.00 | 81.00 | 5,207.2K |
| 09:15 | 82.00 | 83.00 | 81.00 | 81.00 | 3,935.3K |
| 09:20 | 82.00 | 83.00 | 82.00 | 83.00 | 103.1K |
| 09:25 | 83.00 | 83.00 | 82.00 | 83.00 | 12,810.9K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 31,457.1K |
| 09:35 | 82.00 | 82.00 | 81.00 | 82.00 | 6,820.5K |
| 09:40 | 81.00 | 82.00 | 81.00 | 81.00 | 30,029.4K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 4.9K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 5.5K |
| 09:55 | 82.00 | 82.00 | 81.00 | 82.00 | 108.8K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.2K |
| 10:10 | 81.00 | 82.00 | 81.00 | 82.00 | 2.6K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 15.3K |
| 10:25 | 81.00 | 82.00 | 81.00 | 82.00 | 2.7K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 332.2K |
| 10:50 | 82.00 | 82.00 | 81.00 | 81.00 | 21,201.2K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 236.4K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 173.1K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 235.5K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.7K |
| 14:35 | 81.00 | 82.00 | 81.00 | 82.00 | 6.1K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 1.3K |
| 14:45 | 81.00 | 81.00 | 80.00 | 81.00 | 11.8K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 15:00 | 81.00 | 81.00 | 80.00 | 80.00 | 20.7K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 4.3K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 40.0K |
| 15:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 15:30 | 80.00 | 80.00 | 79.00 | 80.00 | 3,998.5K |
| 15:35 | 80.00 | 81.00 | 80.00 | 80.00 | 24,364.5K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 3,524.3K |
| 15:45 | 80.00 | 81.00 | 80.00 | 81.00 | 404.6K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 475.1K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 40.8K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |