95.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 83.00 | 81.00 | 82.00 | 900.1K |
| 09:05 | 82.00 | 82.00 | 81.00 | 81.00 | 96.8K |
| 09:10 | 82.00 | 83.00 | 82.00 | 83.00 | 968.8K |
| 09:15 | 82.00 | 84.00 | 82.00 | 83.00 | 5,315.2K |
| 09:20 | 83.00 | 84.00 | 83.00 | 83.00 | 176.1K |
| 09:25 | 83.00 | 84.00 | 83.00 | 83.00 | 633.4K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 30,252.1K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 29,713.2K |
| 09:40 | 83.00 | 83.00 | 81.00 | 82.00 | 2,844.8K |
| 09:45 | 81.00 | 82.00 | 81.00 | 81.00 | 9,330.0K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 1,165.1K |
| 09:55 | 82.00 | 84.00 | 82.00 | 83.00 | 6,272.2K |
| 10:00 | 83.00 | 84.00 | 83.00 | 83.00 | 3.2K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 206.1K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 83.4K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 317.5K |
| 10:20 | 83.00 | 84.00 | 82.00 | 82.00 | 304.5K |
| 10:25 | 82.00 | 83.00 | 82.00 | 83.00 | 17.1K |
| 10:40 | 83.00 | 83.00 | 82.00 | 82.00 | 31,372.8K |
| 10:45 | 83.00 | 83.00 | 82.00 | 83.00 | 2,120.8K |
| 10:50 | 83.00 | 83.00 | 82.00 | 82.00 | 84.5K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 1,060.5K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 565.0K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 789.2K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 255.2K |
| 11:15 | 81.00 | 82.00 | 81.00 | 82.00 | 13.3K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 51.8K |
| 11:35 | 81.00 | 82.00 | 81.00 | 82.00 | 1.6K |
| 11:45 | 82.00 | 82.00 | 82.00 | 82.00 | 30,059.8K |
| 11:50 | 82.00 | 82.00 | 81.00 | 81.00 | 2,967.2K |
| 11:55 | 81.00 | 82.00 | 81.00 | 82.00 | 3,457.2K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 20.9K |
| 13:40 | 82.00 | 82.00 | 81.00 | 81.00 | 320.8K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 37,277.3K |
| 13:50 | 81.00 | 81.00 | 80.00 | 81.00 | 37.5K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 27.2K |
| 14:00 | 81.00 | 82.00 | 81.00 | 82.00 | 15.4K |
| 14:05 | 81.00 | 82.00 | 80.00 | 82.00 | 612.9K |
| 14:15 | 81.00 | 82.00 | 81.00 | 81.00 | 62.5K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 65.0K |
| 14:25 | 81.00 | 81.00 | 80.00 | 81.00 | 27.1K |
| 14:30 | 80.00 | 81.00 | 80.00 | 81.00 | 103.0K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 15.9K |
| 14:40 | 81.00 | 81.00 | 80.00 | 81.00 | 22.1K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 7.7K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 33.9K |
| 14:55 | 80.00 | 81.00 | 80.00 | 81.00 | 19.1K |
| 15:00 | 81.00 | 82.00 | 81.00 | 82.00 | 1.2K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 3.1K |
| 15:10 | 82.00 | 82.00 | 81.00 | 81.00 | 66.5K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 186.2K |
| 15:20 | 82.00 | 82.00 | 81.00 | 82.00 | 34.9K |
| 15:25 | 81.00 | 82.00 | 81.00 | 82.00 | 11,045.5K |
| 15:30 | 81.00 | 81.00 | 80.00 | 81.00 | 36,595.6K |
| 15:35 | 81.00 | 81.00 | 81.00 | 81.00 | 313.2K |
| 15:40 | 81.00 | 81.00 | 81.00 | 81.00 | 25.0K |
| 15:45 | 81.00 | 81.00 | 81.00 | 81.00 | 15,151.2K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 394.3K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 100.6K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |