95.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 78.00 | 78.00 | 407.0K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 102.1K |
| 09:10 | 79.00 | 80.00 | 79.00 | 80.00 | 836.3K |
| 09:15 | 79.00 | 80.00 | 79.00 | 80.00 | 15.6K |
| 09:20 | 79.00 | 80.00 | 79.00 | 80.00 | 53.0K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 33.7K |
| 09:30 | 80.00 | 80.00 | 79.00 | 80.00 | 242.1K |
| 09:35 | 79.00 | 80.00 | 79.00 | 80.00 | 30,561.2K |
| 09:40 | 80.00 | 80.00 | 79.00 | 80.00 | 6,190.1K |
| 09:45 | 79.00 | 81.00 | 79.00 | 81.00 | 738.5K |
| 09:50 | 80.00 | 81.00 | 80.00 | 80.00 | 9.0K |
| 09:55 | 81.00 | 81.00 | 80.00 | 81.00 | 3,300.2K |
| 10:00 | 80.00 | 82.00 | 80.00 | 81.00 | 5,597.4K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 12.6K |
| 10:10 | 81.00 | 81.00 | 80.00 | 81.00 | 36.3K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 43,303.7K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 855.0K |
| 10:25 | 82.00 | 82.00 | 81.00 | 81.00 | 1,616.9K |
| 10:30 | 81.00 | 82.00 | 81.00 | 81.00 | 185.9K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 506.1K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 14.7K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 49.6K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 11:00 | 81.00 | 81.00 | 80.00 | 80.00 | 27.7K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 27.6K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 936.5K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 10.8K |
| 11:40 | 81.00 | 81.00 | 80.00 | 80.00 | 30.5K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 107.4K |
| 11:50 | 80.00 | 81.00 | 80.00 | 80.00 | 18,314.3K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1,000.2K |
| 13:30 | 80.00 | 80.00 | 79.00 | 79.00 | 18.3K |
| 13:35 | 79.00 | 80.00 | 79.00 | 80.00 | 13,388.1K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 13,362.5K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 47.7K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 100.0K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 7.9K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 10.2K |
| 14:35 | 81.00 | 81.00 | 80.00 | 80.00 | 56.9K |
| 14:40 | 80.00 | 81.00 | 80.00 | 81.00 | 61,387.7K |
| 14:45 | 81.00 | 81.00 | 80.00 | 81.00 | 2,742.2K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 2,850.3K |
| 14:55 | 80.00 | 81.00 | 80.00 | 81.00 | 4.4K |
| 15:00 | 80.00 | 81.00 | 80.00 | 81.00 | 15,177.1K |
| 15:05 | 81.00 | 82.00 | 80.00 | 81.00 | 19,816.5K |
| 15:10 | 81.00 | 81.00 | 80.00 | 81.00 | 45.8K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 22.1K |
| 15:25 | 81.00 | 81.00 | 80.00 | 81.00 | 28.1K |
| 15:30 | 81.00 | 82.00 | 80.00 | 82.00 | 18,513.4K |
| 15:35 | 80.00 | 81.00 | 80.00 | 81.00 | 5,001.7K |
| 15:40 | 80.00 | 81.00 | 80.00 | 81.00 | 58.5K |
| 15:45 | 80.00 | 81.00 | 80.00 | 81.00 | 301.7K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1,060.6K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 1.7K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |