7.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 10:25 | 5.99 | 5.99 | 5.99 | 5.99 | 6.0K |
| 10:50 | 5.72 | 5.72 | 5.72 | 5.72 | 1.7K |
| 10:55 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 11:05 | 5.87 | 5.87 | 5.87 | 5.87 | 0.4K |
| 11:15 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 11:40 | 5.87 | 5.99 | 5.74 | 5.99 | 1.2K |
| 12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 12:20 | 5.87 | 5.87 | 5.87 | 5.87 | 1.2K |
| 12:55 | 5.88 | 5.88 | 5.88 | 5.88 | 1.1K |
| 13:00 | 5.88 | 5.88 | 5.88 | 5.88 | 1.8K |
| 13:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 13:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.9K |
| 13:45 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |