7.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 09:35 | 5.79 | 5.79 | 5.79 | 5.79 | 2.9K |
| 09:40 | 5.79 | 5.79 | 5.79 | 5.79 | 1.8K |
| 09:50 | 5.78 | 5.78 | 5.78 | 5.78 | 2.9K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 11:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 11:20 | 5.84 | 6.05 | 5.84 | 6.05 | 0.4K |
| 11:25 | 6.05 | 6.05 | 6.05 | 6.05 | 0.7K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 1.6K |
| 12:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 12:50 | 5.96 | 5.96 | 5.94 | 5.94 | 1.0K |
| 12:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 13:45 | 5.95 | 5.95 | 5.95 | 5.95 | 3.4K |
| 14:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 14:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 14:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 14:50 | 6.03 | 6.03 | 6.03 | 6.03 | 0.9K |
| 14:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 15:20 | 5.94 | 5.94 | 5.94 | 5.94 | 1.4K |
| 15:25 | 5.84 | 5.85 | 5.81 | 5.85 | 3.1K |
| 15:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |