7.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:35 | 5.89 | 5.89 | 5.89 | 5.89 | 0.4K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 2.4K |
| 12:15 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 12:20 | 5.71 | 5.87 | 5.71 | 5.87 | 0.8K |
| 14:55 | 5.85 | 5.85 | 5.78 | 5.78 | 1.3K |
| 15:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 15:05 | 5.85 | 5.85 | 5.85 | 5.85 | 3.2K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 15:55 | 5.90 | 5.90 | 5.90 | 5.90 | 2.4K |