Astra Group PJSC

ASTR
🏛️ 俄罗斯 →
306.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 357.00 357.00 357.00 357.00 0.1K
07:00 357.00 358.25 356.30 358.25 12.5K
07:01 356.95 356.95 356.15 356.15 3.0K
07:02 354.25 355.70 354.25 355.70 3.6K
07:03 355.70 355.70 355.65 355.65 0.0K
07:04 356.15 356.25 356.10 356.10 0.7K
07:05 356.10 356.30 356.10 356.30 0.0K
07:06 356.25 356.25 356.25 356.25 0.0K
07:07 356.35 356.55 356.35 356.40 0.5K
07:08 355.55 356.25 355.55 355.90 0.8K
07:09 355.95 355.95 355.95 355.95 0.2K
07:11 355.95 356.10 355.95 356.05 0.1K
07:12 356.05 356.05 356.05 356.05 0.1K
07:13 356.00 356.00 356.00 356.00 0.0K
07:14 356.05 356.05 356.00 356.00 0.0K
07:15 355.90 356.00 355.90 356.00 0.0K
07:16 355.80 355.80 355.80 355.80 0.0K
07:17 355.80 355.80 355.80 355.80 0.0K
07:18 355.80 355.80 355.80 355.80 0.0K
07:19 356.00 356.00 356.00 356.00 0.0K
07:20 355.80 356.00 355.80 356.00 0.1K
07:21 356.20 356.20 356.20 356.20 0.0K
07:22 356.25 356.25 355.80 355.80 0.3K
07:23 355.40 355.65 355.40 355.65 1.0K
07:24 355.80 355.90 355.80 355.90 0.0K
07:25 355.70 355.70 355.70 355.70 0.1K
07:26 355.95 355.95 355.90 355.90 0.0K
07:27 355.70 355.70 355.70 355.70 0.0K
07:29 355.80 355.80 355.80 355.80 0.0K
07:30 356.25 356.25 356.25 356.25 0.0K
07:31 355.80 355.80 355.80 355.80 0.0K
07:32 356.10 356.10 356.10 356.10 0.0K
07:33 356.05 356.05 356.05 356.05 0.0K
07:34 356.10 356.10 356.10 356.10 0.0K
07:35 356.10 356.10 356.10 356.10 0.0K
07:36 356.10 356.10 356.10 356.10 0.0K
07:37 356.10 356.10 356.10 356.10 0.0K
07:38 356.15 356.15 356.15 356.15 0.1K
07:39 355.60 355.65 355.60 355.65 0.1K
07:40 356.05 356.10 356.05 356.10 0.0K
07:41 356.30 356.30 356.30 356.30 0.1K
07:42 356.25 356.25 356.25 356.25 0.0K
07:43 356.15 356.25 356.15 356.25 0.0K
07:44 356.10 356.10 356.10 356.10 0.5K
07:45 356.10 356.10 356.10 356.10 0.0K
07:46 356.00 356.00 356.00 356.00 0.0K
07:47 355.80 355.80 355.80 355.80 0.0K
07:48 355.95 355.95 355.95 355.95 0.0K
07:49 355.95 355.95 355.95 355.95 0.0K
07:50 355.95 355.95 355.95 355.95 0.0K
07:51 356.25 356.25 356.25 356.25 0.0K
07:52 356.20 356.20 356.20 356.20 0.1K
07:53 356.10 356.10 356.10 356.10 0.0K
07:54 356.10 356.10 356.10 356.10 0.0K
07:56 356.00 356.00 356.00 356.00 0.0K
07:57 356.10 356.10 356.10 356.10 0.0K
07:58 355.95 355.95 355.95 355.95 0.1K
07:59 356.10 356.10 356.10 356.10 0.2K
08:01 356.10 356.15 356.10 356.15 0.0K
08:02 356.15 356.15 356.15 356.15 0.0K
08:03 356.10 356.10 356.10 356.10 0.0K
08:04 355.95 356.15 355.95 356.15 0.4K
08:05 356.00 356.00 356.00 356.00 0.2K
08:06 356.15 356.20 356.15 356.20 0.0K
08:07 356.15 356.20 356.15 356.20 0.0K
08:08 356.25 356.25 356.25 356.25 0.3K
08:09 356.15 356.15 355.95 355.95 0.4K
08:10 356.10 356.10 356.10 356.10 0.0K
08:11 356.10 356.10 356.10 356.10 0.0K
08:13 355.60 355.60 355.60 355.60 0.3K
08:14 355.60 355.80 355.60 355.80 0.1K
08:15 355.80 356.10 355.80 356.10 0.0K
08:16 356.05 356.05 356.05 356.05 0.0K
08:17 355.70 355.70 355.70 355.70 0.0K
08:18 356.10 356.10 355.55 355.55 0.9K
08:19 355.80 355.80 355.80 355.80 0.1K
08:20 355.35 355.35 355.35 355.35 0.1K
08:22 355.65 355.65 355.65 355.65 0.0K
08:23 355.65 355.65 355.65 355.65 0.0K
08:24 355.95 355.95 355.70 355.70 0.1K
08:25 356.05 356.05 356.05 356.05 0.0K
08:26 356.05 356.05 355.75 355.75 0.0K
08:28 355.95 355.95 355.95 355.95 0.0K
08:30 356.05 356.05 355.95 355.95 0.0K
08:31 355.80 355.80 355.75 355.75 1.0K
08:32 355.60 355.60 355.60 355.60 0.1K
08:33 356.35 356.35 356.35 356.35 1.0K
08:34 356.30 356.30 356.30 356.30 0.1K
08:36 356.30 356.30 356.30 356.30 0.0K
08:39 356.30 356.35 356.30 356.35 0.0K
08:41 356.35 356.35 356.35 356.35 0.2K
08:42 356.30 356.35 356.30 356.35 0.0K
08:44 355.75 355.75 355.75 355.75 0.5K
08:45 356.35 356.35 356.35 356.35 0.0K
08:46 356.35 356.35 355.90 355.90 0.0K
08:47 355.90 355.90 355.90 355.90 0.0K
08:48 355.90 355.90 355.90 355.90 0.0K
08:49 355.95 355.95 355.95 355.95 0.1K
08:51 355.95 355.95 355.95 355.95 0.1K
08:53 356.25 356.25 355.90 356.25 0.1K
08:54 356.25 356.25 356.25 356.25 0.0K
08:55 356.25 356.25 355.95 355.95 0.0K
08:56 355.40 355.40 355.40 355.40 2.7K
08:58 355.60 355.60 355.55 355.55 0.0K
08:59 355.55 355.75 355.55 355.75 0.0K
09:00 355.90 356.05 355.90 356.05 0.1K
09:02 355.95 355.95 355.95 355.95 0.1K
09:03 355.95 355.95 355.95 355.95 0.8K
09:04 356.10 356.10 356.10 356.10 0.0K
09:05 356.00 356.00 355.25 355.25 4.0K
09:06 355.45 355.50 355.35 355.40 0.6K
09:07 355.50 355.50 355.50 355.50 0.0K
09:08 355.50 355.50 355.50 355.50 0.0K
09:09 355.50 355.50 355.50 355.50 0.0K
09:10 355.50 355.50 355.50 355.50 0.0K
09:11 355.50 355.50 355.50 355.50 0.0K
09:12 355.20 355.20 355.00 355.10 1.1K
09:13 355.00 355.15 355.00 355.15 0.1K
09:14 355.15 355.15 355.15 355.15 0.1K
09:15 355.15 355.15 355.15 355.15 0.0K
09:16 355.15 355.15 355.15 355.15 0.0K
09:18 355.05 355.05 355.05 355.05 0.2K
09:19 355.20 355.20 354.60 354.65 0.5K
09:20 354.85 354.85 354.50 354.55 0.4K
09:21 354.50 354.50 354.50 354.50 1.0K
09:22 354.40 354.50 354.40 354.50 0.2K
09:23 354.50 354.50 354.50 354.50 0.0K
09:24 354.50 354.50 354.50 354.50 0.0K
09:25 354.50 354.50 354.50 354.50 0.0K
09:26 354.50 354.50 354.50 354.50 0.6K
09:27 354.45 354.95 354.30 354.95 0.5K
09:28 355.20 355.20 355.20 355.20 0.3K
09:29 355.30 355.30 354.60 355.25 0.4K
09:31 355.30 355.30 354.65 354.65 0.2K
09:32 355.25 355.35 355.25 355.35 0.3K
09:33 355.50 355.50 355.40 355.40 0.1K
09:34 355.50 355.90 355.35 355.70 0.5K
09:35 355.75 355.75 355.40 355.40 0.1K
09:36 355.30 355.65 355.30 355.65 0.6K
09:37 355.35 355.35 355.15 355.15 0.6K
09:38 355.50 355.50 354.95 354.95 0.3K
09:39 354.85 354.85 354.85 354.85 0.0K
09:40 355.10 355.10 355.10 355.10 0.0K
09:41 355.30 355.30 354.95 354.95 0.2K
09:42 354.90 354.90 354.90 354.90 0.1K
09:43 355.30 355.30 355.30 355.30 0.0K
09:44 355.10 355.25 354.95 355.25 0.0K
09:45 355.25 355.30 355.25 355.30 0.1K
09:46 355.30 355.30 355.30 355.30 0.2K
09:47 355.30 355.30 355.30 355.30 0.2K
09:48 355.30 355.30 355.30 355.30 0.1K
09:49 355.30 355.30 355.30 355.30 0.3K
09:50 355.30 355.30 354.60 355.15 2.9K
09:51 355.25 355.30 355.25 355.30 0.1K
09:52 355.30 355.30 355.00 355.20 0.3K
09:53 355.25 355.25 355.15 355.15 0.2K
09:54 355.15 355.30 355.15 355.30 0.1K
09:55 355.30 355.30 355.20 355.30 1.0K
09:56 355.30 355.30 355.30 355.30 0.0K
09:57 355.30 355.85 355.30 355.85 1.6K
09:58 355.80 355.80 355.15 355.15 1.2K
09:59 355.15 355.15 355.15 355.15 0.1K
10:00 355.15 355.15 355.05 355.15 0.4K
10:01 355.15 355.15 353.90 353.90 6.3K
10:02 353.40 353.65 353.40 353.65 5.4K
10:03 353.50 353.85 353.45 353.85 1.5K
10:04 354.00 354.00 353.70 353.95 0.3K
10:05 354.00 354.45 354.00 354.15 0.4K
10:06 354.25 354.60 354.25 354.50 0.5K
10:07 354.60 354.85 354.60 354.85 0.3K
10:08 354.90 354.90 354.85 354.90 0.7K
10:09 354.90 355.00 354.80 354.90 0.6K
10:10 355.00 355.05 355.00 355.05 0.1K
10:11 355.05 355.15 355.05 355.15 0.9K
10:12 355.15 355.15 355.15 355.15 0.6K
10:13 355.05 355.15 355.05 355.15 1.5K
10:14 355.15 355.15 355.15 355.15 0.0K
10:15 355.15 355.75 355.15 355.75 1.0K
10:16 355.75 355.75 355.45 355.45 0.0K
10:17 355.60 355.60 355.40 355.40 2.9K
10:18 355.30 355.30 355.25 355.25 0.0K
10:19 355.20 355.20 355.20 355.20 0.0K
10:20 355.05 355.05 354.85 354.85 1.5K
10:21 354.90 354.90 354.65 354.65 0.0K
10:23 354.70 355.00 354.70 355.00 0.0K
10:24 355.25 355.25 355.25 355.25 0.5K
10:25 355.20 355.25 354.85 355.25 0.7K
10:27 355.30 355.30 355.30 355.30 0.1K
10:28 355.25 355.25 355.05 355.05 0.1K
10:29 355.05 355.05 355.05 355.05 0.0K
10:30 355.00 355.05 355.00 355.05 0.0K
10:31 355.05 355.05 354.95 354.95 0.1K
10:32 354.95 354.95 354.60 354.75 1.0K
10:33 354.75 354.75 354.35 354.35 0.2K
10:34 354.40 354.40 354.25 354.40 2.2K
10:35 354.50 354.65 354.35 354.35 1.2K
10:36 354.85 354.85 354.40 354.70 0.1K
10:37 354.55 354.75 354.55 354.75 0.0K
10:38 354.80 354.85 354.80 354.85 0.1K
10:39 354.85 355.15 354.80 354.80 2.4K
10:40 354.80 354.80 354.80 354.80 0.0K
10:41 354.80 355.05 354.80 355.05 0.0K
10:42 354.80 354.80 354.80 354.80 0.1K
10:43 354.75 354.80 354.75 354.80 0.0K
10:44 354.75 354.75 354.75 354.75 0.0K
10:45 354.65 354.65 354.10 354.10 4.6K
10:46 354.00 354.00 353.70 353.70 2.1K
10:47 353.60 353.60 353.20 353.20 3.9K
10:48 353.20 353.25 353.05 353.05 3.4K
10:49 353.05 353.10 352.50 352.50 4.2K
10:50 352.50 352.60 352.50 352.50 0.9K
10:51 352.15 352.25 351.25 351.25 10.5K
10:52 351.80 352.35 351.80 352.25 1.3K
10:53 352.40 352.80 352.40 352.50 0.6K
10:54 352.75 352.90 352.75 352.75 0.3K
10:55 352.80 352.80 352.75 352.75 0.3K
10:56 352.85 353.00 352.65 353.00 1.2K
10:57 352.70 352.70 352.60 352.70 0.5K
10:58 353.10 353.10 352.90 353.10 0.2K
10:59 352.85 353.20 352.85 353.00 0.7K
11:00 353.25 353.30 353.25 353.25 0.4K
11:01 353.15 353.30 352.85 352.85 0.4K
11:02 353.30 353.30 353.00 353.10 4.6K
11:03 353.00 353.15 352.85 352.85 0.2K
11:04 353.00 353.00 352.80 352.80 0.2K
11:05 352.80 352.80 352.50 352.50 0.9K
11:06 352.50 352.50 352.45 352.45 0.4K
11:07 352.30 352.35 352.25 352.25 0.9K
11:08 352.25 352.30 352.25 352.30 0.2K
11:09 352.00 352.15 351.40 351.55 7.7K
11:10 351.60 352.00 351.60 351.80 5.2K
11:11 351.75 351.85 351.75 351.80 0.2K
11:12 352.00 352.05 351.85 351.85 0.9K
11:13 352.05 352.05 351.85 351.85 0.4K
11:14 351.95 351.95 351.80 351.80 0.2K
11:15 351.95 352.15 351.90 352.15 0.6K
11:16 351.90 352.15 351.90 351.90 0.5K
11:17 352.15 352.15 351.90 352.15 0.8K
11:18 352.15 352.25 352.05 352.05 1.9K
11:19 352.20 352.20 352.05 352.05 0.2K
11:20 352.05 352.10 352.05 352.10 0.3K
11:21 352.10 352.10 352.10 352.10 0.2K
11:22 352.25 352.25 352.10 352.10 0.2K
11:23 352.25 352.30 352.10 352.10 0.5K
11:24 352.10 352.10 352.10 352.10 0.2K
11:25 352.15 352.15 352.00 352.00 0.7K
11:26 352.00 352.15 352.00 352.00 0.2K
11:27 352.10 352.20 352.00 352.05 0.7K
11:28 352.25 352.25 352.05 352.05 0.2K
11:29 352.20 352.20 352.00 352.00 0.5K
11:30 352.00 352.00 351.90 352.00 0.5K
11:31 352.00 352.05 352.00 352.05 0.2K
11:32 352.25 352.25 352.10 352.15 0.2K
11:33 352.15 352.35 352.15 352.15 0.3K
11:34 352.35 352.35 352.10 352.15 0.3K
11:35 352.30 352.30 352.10 352.10 0.2K
11:36 352.25 352.25 352.05 352.25 0.3K
11:37 352.25 352.25 352.05 352.10 0.2K
11:38 352.20 352.25 352.05 352.05 0.4K
11:39 352.25 352.45 352.20 352.45 2.7K
11:40 352.45 352.45 352.15 352.20 0.3K
11:41 352.35 352.35 352.25 352.25 0.3K
11:42 352.20 352.40 352.20 352.20 0.4K
11:43 352.40 352.40 352.20 352.20 0.3K
11:44 352.30 352.40 352.20 352.40 0.1K
11:45 352.40 352.45 352.40 352.45 0.5K
11:46 352.45 352.45 352.35 352.45 0.4K
11:47 352.30 352.35 352.20 352.25 0.3K
11:48 352.35 352.35 352.25 352.25 0.3K
11:49 352.35 352.35 352.25 352.25 0.2K
11:50 352.35 352.45 352.35 352.35 0.6K
11:51 352.50 352.55 352.50 352.50 0.6K
11:52 352.50 352.70 352.50 352.70 0.5K
11:53 352.65 352.70 352.40 352.40 1.0K
11:54 352.35 352.35 352.35 352.35 0.1K
11:55 352.15 352.15 352.00 352.00 5.2K
11:56 352.00 352.00 351.80 351.80 3.4K
11:57 351.75 351.85 351.60 351.75 0.7K
11:58 351.75 351.80 351.75 351.80 0.5K
11:59 351.80 351.80 351.65 351.65 1.0K
12:00 351.90 351.90 351.60 351.60 0.5K
12:01 351.55 351.70 351.55 351.60 1.2K
12:02 351.55 351.55 351.55 351.55 0.2K
12:03 351.65 351.65 351.50 351.50 2.0K
12:04 351.25 351.40 351.20 351.25 2.0K
12:05 351.45 351.45 351.25 351.25 0.3K
12:06 351.40 351.60 351.40 351.60 2.3K
12:07 351.80 352.15 351.80 352.10 2.5K
12:08 352.10 352.10 351.70 351.75 0.7K
12:09 352.30 352.50 351.90 351.90 8.9K
12:10 352.05 352.30 352.00 352.00 0.2K
12:11 352.15 352.30 352.15 352.15 0.5K
12:12 351.60 351.60 351.35 351.35 9.2K
12:13 351.45 351.55 351.45 351.55 1.9K
12:14 351.80 351.80 351.50 351.50 0.1K
12:15 351.70 351.80 351.70 351.80 0.3K
12:16 352.35 352.35 351.90 351.95 2.5K
12:17 352.20 352.25 352.00 352.00 0.7K
12:18 352.20 352.25 352.05 352.05 0.3K
12:19 352.10 352.10 352.05 352.05 0.4K
12:20 352.00 352.00 352.00 352.00 1.0K
12:21 352.05 352.15 351.90 351.90 0.3K
12:22 352.10 352.20 351.90 351.90 0.5K
12:23 352.05 352.05 351.75 351.80 0.5K
12:24 352.00 352.00 351.60 351.85 0.3K
12:25 351.90 352.05 351.80 352.05 0.6K
12:26 352.05 352.20 352.00 352.00 0.4K
12:27 352.10 352.50 352.10 352.15 1.0K
12:28 352.55 352.55 352.30 352.30 0.3K
12:29 352.45 352.45 352.25 352.30 1.2K
12:30 352.65 352.75 352.25 352.25 2.3K
12:31 352.80 352.80 352.30 352.45 2.4K
12:32 352.40 352.45 352.20 352.20 0.3K
12:33 352.25 352.25 352.20 352.20 0.2K
12:34 352.40 352.45 352.40 352.40 1.1K
12:35 352.40 352.75 352.40 352.45 1.6K
12:36 352.40 352.40 352.40 352.40 0.2K
12:37 352.60 352.60 352.40 352.40 0.2K
12:38 352.40 352.40 352.40 352.40 0.2K
12:39 352.40 352.40 352.40 352.40 0.2K
12:40 352.45 352.80 352.40 352.55 0.8K
12:41 353.00 353.15 352.40 352.40 7.2K
12:42 352.55 352.60 352.40 352.60 2.0K
12:43 352.65 352.95 352.65 352.85 1.4K
12:44 352.95 352.95 352.85 352.85 0.2K
12:45 352.90 352.90 352.55 352.55 0.4K
12:46 352.90 352.90 352.30 352.30 1.4K
12:47 352.10 352.55 352.10 352.15 1.3K
12:48 352.30 352.45 352.20 352.30 0.2K
12:49 352.45 352.55 352.25 352.35 0.3K
12:50 352.25 352.45 352.10 352.10 0.2K
12:51 352.25 352.25 352.15 352.15 0.2K
12:52 352.30 352.30 352.15 352.15 0.2K
12:53 352.15 352.30 352.00 352.15 0.3K
12:54 352.25 352.40 352.15 352.15 0.3K
12:55 352.15 352.50 352.15 352.25 1.3K
12:56 352.15 352.60 352.15 352.50 0.2K
12:57 353.05 353.45 353.05 353.45 8.8K
12:58 353.50 353.50 353.15 353.25 0.8K
12:59 353.20 353.30 352.90 353.15 2.2K
13:00 352.90 353.35 352.90 353.35 0.2K
13:01 353.10 353.45 353.10 353.30 0.8K
13:02 353.55 353.70 353.55 353.55 2.4K
13:03 353.20 353.20 353.00 353.00 2.5K
13:04 353.20 353.20 353.00 353.00 0.3K
13:05 353.15 353.15 353.00 353.00 0.2K
13:06 353.00 353.10 353.00 353.00 0.3K
13:07 352.90 352.95 352.65 352.65 0.9K
13:08 352.60 352.75 352.60 352.70 0.6K
13:09 352.70 352.75 352.60 352.75 0.2K
13:10 352.80 352.80 352.35 352.35 0.4K
13:11 352.45 353.20 352.45 352.55 1.2K
13:12 352.60 352.75 352.45 352.45 0.3K
13:13 352.80 352.90 352.60 352.90 0.3K
13:14 353.10 353.10 352.75 352.75 0.3K
13:15 352.80 352.80 352.65 352.75 0.3K
13:16 352.75 352.80 352.75 352.80 0.2K
13:17 352.75 352.75 352.60 352.60 0.3K
13:18 352.60 352.80 352.55 352.55 0.7K
13:19 352.50 352.65 352.50 352.65 0.2K
13:20 352.70 352.90 352.70 352.80 1.2K
13:21 352.90 352.90 352.70 352.70 0.3K
13:22 352.75 352.75 352.75 352.75 0.2K
13:23 352.70 352.90 352.70 352.70 0.2K
13:24 352.70 352.95 352.70 352.80 0.2K
13:25 352.70 352.75 352.70 352.70 2.5K
13:26 352.65 352.65 352.15 352.15 1.1K
13:27 352.15 352.40 352.15 352.20 1.3K
13:28 352.20 352.55 352.20 352.20 0.2K
13:29 352.40 352.45 352.20 352.25 0.2K
13:30 352.15 352.15 352.15 352.15 0.1K
13:31 352.15 352.25 352.15 352.15 3.1K
13:32 352.15 352.25 352.15 352.15 0.3K
13:33 352.20 352.20 352.15 352.15 0.3K
13:34 352.15 352.35 352.15 352.35 0.2K
13:35 352.35 352.35 352.15 352.15 0.2K
13:36 352.15 352.40 352.15 352.40 0.2K
13:37 352.15 352.35 352.15 352.15 0.3K
13:38 352.30 352.30 352.15 352.15 0.2K
13:39 352.15 352.45 352.15 352.45 0.3K
13:40 352.55 352.60 352.55 352.55 0.5K
13:41 352.60 353.05 352.60 352.90 0.6K
13:42 353.05 353.05 352.75 352.75 0.2K
13:43 352.80 353.05 352.80 353.05 0.3K
13:44 353.05 353.30 352.85 352.85 0.3K
13:45 353.20 353.20 352.80 353.00 0.2K
13:46 353.00 353.10 352.75 352.75 0.4K
13:47 352.80 353.75 352.80 353.15 4.1K
13:48 353.35 353.80 353.25 353.30 2.4K
13:49 353.30 353.75 353.30 353.30 0.3K
13:50 353.45 353.45 353.15 353.15 0.2K
13:51 353.50 353.50 353.10 353.10 0.4K
13:52 353.05 354.20 353.00 354.00 5.4K
13:53 354.25 354.25 353.95 353.95 0.3K
13:54 354.00 354.00 353.65 353.65 1.2K
13:55 353.65 353.65 353.40 353.40 0.2K
13:56 353.70 353.70 353.45 353.45 0.2K
13:57 353.45 353.65 353.45 353.45 0.2K
13:58 353.65 353.65 353.30 353.30 0.2K
13:59 353.45 353.45 353.25 353.25 0.2K
14:00 353.25 353.50 353.25 353.25 0.2K
14:01 353.35 353.45 353.35 353.35 0.2K
14:02 353.25 353.35 353.10 353.10 0.3K
14:03 353.40 353.40 353.10 353.10 0.4K
14:04 353.30 353.30 353.10 353.10 0.2K
14:05 353.15 353.40 353.15 353.40 0.7K
14:06 353.50 353.50 353.10 353.15 0.2K
14:07 353.15 353.25 353.10 353.10 0.2K
14:08 353.25 353.50 353.15 353.15 0.4K
14:09 353.20 353.20 353.05 353.05 0.2K
14:10 353.20 353.20 353.05 353.05 0.3K
14:11 353.20 353.75 353.20 353.75 2.1K
14:12 353.35 354.00 353.35 353.65 1.0K
14:13 353.70 353.70 353.35 353.50 0.2K
14:14 354.00 354.00 353.80 353.80 1.6K
14:15 354.00 354.00 353.55 353.55 0.2K
14:16 353.95 353.95 353.50 353.50 0.7K
14:17 353.55 353.65 353.20 353.20 0.2K
14:18 353.45 353.65 353.45 353.65 3.2K
14:19 354.00 354.00 353.65 353.70 0.3K
14:20 353.95 353.95 353.65 353.80 0.4K
14:21 353.70 353.70 353.60 353.60 0.9K
14:22 353.60 354.05 353.60 353.60 1.2K
14:23 353.65 353.70 353.65 353.65 0.3K
14:24 353.65 353.85 353.65 353.80 0.2K
14:25 353.85 354.10 353.80 353.95 1.1K
14:26 354.10 354.10 353.90 354.00 2.3K
14:27 353.90 354.10 353.90 353.95 2.2K
14:28 354.10 354.10 353.65 353.65 4.7K
14:29 353.65 353.85 353.65 353.70 0.2K
14:30 353.70 353.85 353.70 353.70 0.3K
14:31 354.00 354.00 353.80 353.80 1.2K
14:32 353.70 353.70 353.70 353.70 0.2K
14:33 353.70 353.95 353.65 353.70 0.3K
14:34 353.65 353.70 353.65 353.65 0.2K
14:35 353.65 353.70 353.65 353.65 0.4K
14:36 353.65 353.65 353.65 353.65 0.2K
14:37 353.65 353.65 353.65 353.65 0.3K
14:38 353.35 353.35 353.05 353.10 3.1K
14:39 353.10 353.10 353.00 353.00 0.2K
14:40 353.10 353.35 353.10 353.35 0.3K
14:41 353.35 353.40 353.00 353.00 2.2K
14:42 353.00 353.05 353.00 353.00 0.2K
14:43 353.00 353.00 352.85 352.85 0.1K
14:44 353.05 353.05 352.85 353.00 0.3K
14:45 352.75 353.05 352.75 352.90 0.2K
14:46 352.90 352.90 352.75 352.75 1.2K
14:47 352.75 352.75 352.75 352.75 0.2K
14:48 352.90 353.20 352.75 352.75 0.3K
14:49 352.85 352.85 352.75 352.85 0.6K
14:50 352.75 352.75 352.75 352.75 0.5K
14:51 352.85 352.85 352.75 352.80 0.2K
14:52 352.85 352.85 352.80 352.80 0.6K
14:53 352.80 352.95 352.80 352.80 0.2K
14:54 352.65 352.65 352.60 352.60 6.5K
14:55 352.60 352.65 352.60 352.60 0.4K
14:56 352.65 352.65 352.55 352.55 5.3K
14:57 352.55 352.55 352.40 352.40 0.6K
14:58 352.40 352.40 352.30 352.30 0.7K
14:59 352.30 352.35 352.30 352.30 0.3K
15:00 352.30 352.35 352.30 352.30 0.3K
15:01 352.35 352.35 352.30 352.30 0.4K
15:02 352.35 352.35 352.30 352.30 0.4K
15:03 351.40 351.90 351.40 351.80 23.2K
15:04 351.90 352.35 351.85 351.85 4.2K
15:05 351.85 352.05 351.85 352.05 0.6K
15:06 352.30 352.35 352.30 352.35 0.7K
15:07 352.20 352.20 351.90 351.90 0.5K
15:08 351.95 351.95 351.80 351.80 0.2K
15:09 351.85 351.85 350.95 350.95 18.9K
15:10 350.85 351.05 350.85 350.85 1.1K
15:11 350.70 350.85 350.60 350.70 1.9K
15:12 350.65 350.85 350.60 350.60 5.2K
15:13 350.90 351.15 350.85 350.90 0.7K
15:14 351.05 351.10 350.75 350.75 0.3K
15:15 351.05 351.05 350.65 350.80 3.7K
15:16 351.10 351.10 350.80 350.90 0.5K
15:17 350.95 351.10 350.90 350.90 0.3K
15:18 351.15 351.30 350.85 351.00 1.4K
15:19 351.00 351.00 350.80 350.80 0.2K
15:20 351.70 351.70 351.30 351.30 5.2K
15:21 351.50 351.80 351.20 351.20 0.5K
15:22 351.45 351.65 351.15 351.20 1.0K
15:23 351.70 351.70 351.30 351.30 1.4K
15:24 351.35 351.35 351.20 351.20 1.0K
15:25 351.30 351.35 351.20 351.20 0.9K
15:26 351.20 351.20 351.15 351.15 0.2K
15:27 351.15 351.15 350.85 350.85 2.7K
15:28 351.15 351.15 350.90 350.90 0.3K
15:29 350.90 350.95 350.90 350.95 1.2K
15:30 351.25 351.25 350.95 351.00 0.2K
15:31 351.30 351.30 350.95 350.95 0.6K
15:32 351.15 351.15 351.00 351.00 0.3K
15:33 351.15 351.15 351.00 351.00 0.2K
15:34 351.15 351.15 351.00 351.00 0.3K
15:35 351.00 351.00 350.90 350.90 0.3K
15:36 350.90 350.90 350.90 350.90 0.3K
15:37 350.90 351.00 350.90 350.90 0.2K
15:38 351.05 351.05 350.90 350.90 0.3K
15:39 350.80 350.80 350.80 350.80 0.2K
15:40 350.80 350.95 350.80 350.80 0.2K
15:41 350.80 350.85 350.80 350.80 0.3K
15:42 350.85 351.35 350.85 351.05 2.5K
15:43 351.30 351.50 351.10 351.20 0.6K
15:44 351.40 351.45 351.40 351.40 2.2K
15:45 352.00 352.00 351.80 351.80 1.5K
15:46 351.85 352.00 351.75 351.75 0.3K
15:47 351.95 351.95 351.75 351.75 0.3K
15:48 351.95 351.95 351.75 351.75 0.2K
15:49 351.65 351.65 351.40 351.40 1.0K
15:50 351.35 351.35 351.30 351.30 0.2K
15:51 351.30 351.50 351.30 351.45 0.2K
15:52 351.45 351.45 351.15 351.15 0.6K
15:53 351.15 351.15 351.10 351.10 1.0K
15:54 351.15 351.20 351.15 351.15 0.4K
15:55 351.35 351.35 351.15 351.15 0.3K
15:56 351.30 351.30 351.15 351.15 0.3K
15:57 351.25 351.25 351.00 351.15 0.3K
15:58 351.20 351.20 351.00 351.00 0.3K
15:59 351.00 351.15 350.95 351.15 0.7K
16:00 351.10 351.10 350.90 350.90 0.3K
16:01 351.05 351.05 350.90 350.90 0.3K
16:02 351.00 351.00 350.80 350.80 0.3K
16:03 350.80 351.00 350.80 351.00 0.3K
16:04 351.00 351.00 350.85 350.85 2.3K
16:05 351.05 351.20 351.00 351.20 0.6K
16:06 351.20 351.25 351.20 351.20 0.6K
16:07 351.15 351.15 351.15 351.15 0.2K
16:08 351.25 351.40 351.25 351.35 0.4K
16:09 351.40 351.60 351.40 351.45 0.5K
16:10 351.60 351.70 351.60 351.70 0.3K
16:11 351.70 351.80 351.60 351.60 2.4K
16:12 351.70 351.70 351.60 351.60 0.2K
16:13 351.60 351.65 351.60 351.65 0.4K
16:14 351.65 351.70 351.60 351.60 0.2K
16:15 351.50 351.60 351.25 351.30 0.9K
16:16 351.25 351.30 351.25 351.30 0.1K
16:17 351.50 351.50 351.30 351.30 0.3K
16:18 351.30 351.45 351.25 351.25 0.2K
16:19 351.25 351.30 351.25 351.30 0.2K
16:20 351.30 351.50 351.30 351.30 0.3K
16:21 351.35 351.55 351.35 351.55 0.4K
16:22 351.60 351.90 351.55 351.55 1.2K
16:23 351.70 351.90 351.60 351.60 0.4K
16:24 351.80 351.80 351.50 351.50 0.3K
16:25 351.50 351.65 351.50 351.60 0.2K
16:26 351.75 351.75 351.60 351.60 0.3K
16:27 351.60 351.60 351.60 351.60 0.2K
16:28 351.45 351.95 351.45 351.80 0.9K
16:29 352.05 352.05 351.85 352.00 1.5K
16:30 351.80 351.95 351.80 351.90 0.6K
16:31 351.95 351.95 351.80 351.80 0.6K
16:32 351.80 351.80 351.80 351.80 0.2K
16:33 351.80 351.80 351.70 351.70 0.6K
16:34 351.85 351.85 351.70 351.80 0.2K
16:35 351.70 351.75 351.60 351.60 0.3K
16:36 351.70 351.95 351.55 351.70 1.7K
16:37 351.80 351.80 351.55 351.55 0.2K
16:38 351.55 351.55 351.35 351.35 0.4K
16:39 351.30 351.55 351.30 351.55 0.2K
16:40 351.30 351.35 351.30 351.30 1.3K
16:41 351.35 351.35 351.25 351.25 1.8K
16:42 351.25 351.25 351.15 351.15 0.9K
16:43 351.15 351.15 351.05 351.05 0.4K
16:44 351.00 351.25 351.00 351.10 2.3K
16:45 351.15 351.20 351.05 351.05 1.2K
16:46 351.05 351.05 351.00 351.00 1.0K
16:47 351.00 351.05 351.00 351.00 0.9K
16:48 351.05 351.05 351.00 351.00 1.5K
16:49 351.00 351.05 351.00 351.00 0.7K
16:50 351.20 351.20 351.05 351.05 0.7K
16:51 351.00 351.05 351.00 351.00 3.7K
16:52 351.05 351.05 351.00 351.00 1.4K
16:53 351.00 351.05 351.00 351.05 0.9K
16:54 351.10 351.20 351.05 351.05 1.1K
16:55 351.10 351.10 351.00 351.00 0.3K
16:56 351.00 351.40 351.00 351.00 2.9K
16:57 351.20 351.30 351.10 351.20 3.1K
16:58 351.25 351.25 350.75 350.75 7.4K
16:59 350.45 350.45 350.15 350.15 14.6K
17:00 350.25 350.25 350.20 350.20 3.4K
17:01 350.20 350.30 350.20 350.30 0.8K
17:02 350.15 350.25 350.15 350.25 1.7K
17:03 350.45 350.45 350.10 350.10 0.4K
17:04 350.15 350.30 350.00 350.00 12.0K
17:05 350.05 350.05 349.40 349.60 18.2K
17:06 349.75 350.00 349.75 350.00 0.8K
17:07 350.50 350.50 350.15 350.40 2.2K
17:08 350.40 350.45 350.00 350.00 1.9K
17:09 350.10 350.15 349.85 349.85 4.0K
17:10 349.65 349.75 349.55 349.70 6.8K
17:11 350.25 351.00 350.25 350.40 7.3K
17:12 350.15 350.15 350.00 350.15 7.1K
17:13 350.35 350.35 349.65 349.80 3.7K
17:14 349.80 349.95 349.80 349.95 0.1K
17:15 350.15 350.15 350.00 350.00 1.3K
17:16 350.00 350.40 350.00 350.40 0.5K
17:17 350.40 350.40 349.85 349.85 1.1K
17:18 350.00 350.00 349.70 349.70 2.7K
17:19 349.70 349.95 349.70 349.95 0.4K
17:20 349.90 350.05 349.90 350.05 3.0K
17:21 350.20 350.20 350.05 350.05 2.3K
17:22 350.05 350.05 349.35 349.35 2.1K
17:23 349.35 349.55 349.35 349.50 2.3K
17:24 349.70 350.10 349.70 350.10 1.3K
17:25 349.80 349.85 349.80 349.85 7.6K
17:26 349.80 349.95 349.80 349.95 2.2K
17:27 349.65 349.65 349.40 349.45 5.5K
17:28 349.35 349.35 349.30 349.35 2.9K
17:29 349.50 349.75 349.45 349.75 0.9K
17:30 349.30 349.50 349.30 349.50 7.8K
17:31 349.55 349.85 349.55 349.85 0.1K
17:32 350.00 350.00 349.55 349.55 3.3K
17:33 349.60 349.60 349.45 349.45 0.9K
17:34 349.45 349.75 349.45 349.75 0.9K
17:35 349.65 349.90 349.65 349.75 1.6K
17:36 349.85 350.05 349.85 350.05 2.0K
17:37 350.05 350.35 349.95 349.95 3.9K
17:38 350.20 350.20 349.90 350.00 1.3K
17:39 349.95 349.95 349.55 349.60 3.2K
17:40 350.05 350.10 349.95 349.95 0.9K
17:41 349.85 350.05 349.80 350.05 0.6K
17:42 350.00 350.05 349.85 350.00 0.0K
17:43 350.05 350.05 349.60 349.60 0.5K
17:44 349.55 349.75 349.55 349.75 0.5K
17:45 349.75 349.85 349.65 349.85 0.0K
17:46 349.90 349.90 349.20 349.20 5.2K
17:47 349.70 349.70 349.40 349.55 0.7K
17:48 349.75 350.10 349.75 350.10 0.2K
17:49 349.75 350.00 349.75 350.00 0.1K
17:50 349.80 349.80 349.80 349.80 0.0K
17:51 349.85 349.85 349.80 349.80 0.0K
17:52 349.80 349.80 349.80 349.80 0.0K
17:53 350.00 350.00 349.75 349.75 0.3K
17:54 349.90 350.00 349.75 349.75 0.7K
17:55 349.75 349.95 349.75 349.95 0.1K
17:56 349.95 350.05 349.75 349.75 1.1K
17:57 350.00 350.10 349.75 350.10 0.1K
17:58 350.00 350.00 349.90 349.90 2.9K
17:59 350.00 350.00 350.00 350.00 2.0K
18:00 350.20 350.30 350.00 350.30 3.0K
18:01 350.25 350.25 350.00 350.05 1.0K
18:02 349.90 349.90 349.90 349.90 0.1K
18:03 349.90 350.00 349.90 349.90 0.0K
18:04 350.00 350.00 349.80 349.80 1.6K
18:05 349.75 349.75 349.45 349.75 2.9K
18:06 349.40 349.90 349.40 349.90 5.9K
18:07 350.10 350.10 350.00 350.10 0.8K
18:08 350.00 350.10 350.00 350.10 0.4K
18:09 350.10 350.10 349.95 350.10 0.2K
18:10 350.10 350.30 350.00 350.30 0.8K
18:11 349.95 350.40 349.85 350.10 1.4K
18:12 350.20 350.65 350.10 350.65 4.1K
18:13 350.50 351.00 350.50 350.55 2.4K
18:14 350.55 350.65 350.35 350.35 0.3K
18:15 350.25 350.50 350.25 350.50 0.3K
18:16 350.35 350.35 350.35 350.35 0.2K
18:17 350.35 350.50 350.35 350.50 0.3K
18:18 350.35 350.50 350.35 350.50 0.6K
18:19 350.35 350.50 350.35 350.50 0.3K
18:20 350.35 350.70 350.35 350.70 0.8K
18:21 350.60 351.00 350.60 351.00 2.0K
18:22 350.60 351.05 350.60 351.00 1.1K
18:23 351.00 351.00 350.65 350.90 0.6K
18:24 350.70 351.00 350.70 350.70 0.4K
18:25 351.10 351.20 351.10 351.20 2.3K
18:26 351.25 351.40 351.25 351.40 0.6K
18:27 351.40 351.40 351.25 351.35 0.7K
18:28 351.25 351.50 351.25 351.50 1.7K
18:29 351.25 351.50 351.25 351.30 0.3K
18:30 351.60 351.60 351.60 351.60 0.0K
18:31 351.80 351.80 351.35 351.35 2.7K
18:32 351.60 351.60 351.60 351.60 0.0K
18:33 351.40 351.40 351.35 351.35 0.0K
18:34 351.25 351.45 351.25 351.45 1.3K
18:35 351.45 351.60 351.45 351.50 0.0K
18:36 351.55 351.55 351.55 351.55 0.3K
18:37 351.55 351.55 351.55 351.55 0.0K
18:38 351.60 351.65 351.60 351.65 0.6K
18:39 351.55 351.55 351.40 351.40 1.6K
18:45 351.45 351.45 351.45 351.45 0.0K
18:47 351.45 351.45 351.45 351.45 0.2K
18:48 351.45 351.45 351.45 351.45 0.0K
19:01 351.50 351.50 351.50 351.50 0.0K
19:02 351.75 351.75 351.65 351.65 0.0K
19:03 351.60 351.60 351.60 351.60 0.5K
19:04 351.25 351.55 351.20 351.20 3.4K
19:05 351.30 351.30 351.20 351.20 1.9K
19:06 351.25 351.25 351.20 351.20 0.8K
19:07 351.10 351.20 351.10 351.20 0.0K
19:08 351.15 351.15 351.15 351.15 1.3K
19:09 351.15 351.15 351.15 351.15 0.2K
19:10 351.15 351.15 351.10 351.15 0.2K
19:11 351.10 351.10 351.10 351.10 0.0K
19:12 351.15 351.15 351.15 351.15 0.0K
19:13 351.10 351.10 350.65 350.65 3.8K
19:14 350.60 350.60 350.60 350.60 0.2K
19:15 350.40 350.40 350.30 350.30 1.1K
19:16 350.05 350.45 350.00 350.00 1.8K
19:17 350.05 350.25 350.05 350.25 0.0K
19:18 350.10 350.20 350.10 350.20 0.2K
19:19 350.25 350.25 350.20 350.20 0.1K
19:20 350.20 350.20 350.20 350.20 0.0K
19:21 350.20 350.25 350.20 350.25 0.2K
19:22 350.25 350.25 350.00 350.05 1.0K
19:23 350.15 350.15 350.15 350.15 0.0K
19:24 350.15 350.15 350.15 350.15 0.0K
19:25 350.00 350.00 350.00 350.00 4.7K
19:26 350.05 350.05 350.05 350.05 0.0K
19:27 350.00 350.15 350.00 350.15 0.0K
19:28 350.35 350.35 350.10 350.10 1.0K
19:30 350.10 350.30 350.10 350.30 0.0K
19:31 350.30 350.40 350.30 350.40 0.8K
19:32 350.25 350.25 350.15 350.15 0.0K
19:33 350.40 351.20 350.40 351.05 4.4K
19:34 351.25 351.30 351.25 351.30 0.0K
19:35 351.30 351.30 351.30 351.30 0.0K
19:36 351.05 351.05 350.85 350.85 0.5K
19:37 350.75 350.75 350.75 350.75 0.1K
19:38 350.65 350.65 350.60 350.60 0.0K
19:39 350.60 350.60 350.55 350.55 0.0K
19:40 350.55 350.60 350.55 350.60 0.3K
19:41 350.60 350.60 350.60 350.60 0.0K
19:43 350.30 350.50 350.30 350.50 0.0K
19:44 350.50 350.50 350.25 350.25 0.0K
19:45 350.25 350.25 350.25 350.25 0.1K
19:46 350.50 350.60 350.50 350.60 0.0K
19:47 350.55 350.55 350.55 350.55 0.0K
19:48 350.55 350.55 350.45 350.45 0.0K
19:49 350.55 350.55 350.55 350.55 0.0K
19:50 350.35 350.55 350.35 350.55 0.1K
19:51 350.55 350.55 350.55 350.55 0.0K
19:52 350.55 350.80 350.55 350.80 1.1K
19:53 350.85 350.85 350.85 350.85 0.0K
19:55 350.80 350.85 350.80 350.85 0.0K
19:56 350.85 350.85 350.85 350.85 0.0K
19:57 350.85 350.85 350.85 350.85 0.0K
19:58 350.90 350.90 350.75 350.75 0.6K
20:00 350.85 350.90 350.85 350.90 0.0K
20:01 350.80 350.80 350.70 350.70 0.1K
20:02 350.70 350.70 350.70 350.70 0.1K
20:03 350.80 350.80 350.65 350.80 0.0K
20:04 350.65 350.65 350.65 350.65 0.0K
20:05 350.70 350.80 350.70 350.80 0.0K
20:06 350.80 350.80 350.70 350.80 0.1K
20:07 350.80 350.80 350.80 350.80 0.0K
20:08 350.80 350.80 350.80 350.80 0.0K
20:09 350.80 350.80 350.80 350.80 0.0K
20:11 350.80 350.90 350.80 350.90 0.0K
20:12 350.90 350.90 350.90 350.90 0.0K
20:13 351.20 351.20 351.20 351.20 0.2K
20:14 351.15 351.15 351.15 351.15 0.0K
20:15 351.00 351.40 351.00 351.40 1.1K
20:16 351.40 351.40 351.40 351.40 0.0K
20:17 351.50 351.50 351.40 351.40 0.0K
20:18 351.40 351.55 351.40 351.40 0.0K
20:19 351.35 351.35 351.35 351.35 0.0K
20:20 351.35 351.40 351.35 351.40 0.0K
20:21 351.35 351.45 351.35 351.45 0.1K
20:22 351.55 351.60 351.55 351.60 0.1K
20:23 351.60 351.60 351.55 351.55 0.8K
20:24 351.40 351.40 351.40 351.40 0.0K
20:27 351.80 351.85 351.80 351.85 2.6K
20:28 351.95 351.95 351.95 351.95 0.0K
20:29 351.95 351.95 351.85 351.85 0.0K
20:30 351.90 351.95 351.90 351.95 0.0K
20:32 351.85 351.85 351.85 351.85 1.8K
20:33 351.70 351.70 351.70 351.70 0.1K
20:34 351.70 351.70 351.70 351.70 0.0K
20:35 351.70 351.70 351.35 351.35 0.5K
20:36 351.00 351.00 351.00 351.00 0.5K
20:37 350.60 350.60 350.50 350.50 0.6K
20:38 350.55 350.55 350.55 350.55 0.3K
20:39 350.50 350.50 350.25 350.25 1.5K
20:40 350.30 350.55 350.30 350.55 0.1K
20:41 350.55 350.55 350.55 350.55 0.0K
20:43 350.75 350.90 350.75 350.90 0.0K
20:45 350.90 350.90 350.90 350.90 0.0K
20:46 350.90 350.90 350.50 350.50 0.3K
20:47 350.50 350.50 350.50 350.50 0.1K
20:48 350.75 350.80 350.75 350.80 0.0K
20:49 350.80 351.00 350.80 351.00 1.5K
20:50 351.05 351.05 351.05 351.05 0.0K
20:51 351.00 351.00 351.00 351.00 0.0K
20:52 351.05 351.05 351.00 351.00 0.3K
20:53 351.05 351.05 351.05 351.05 0.0K
20:54 351.00 351.00 351.00 351.00 0.4K
20:55 351.05 351.05 351.00 351.00 0.1K
20:56 351.00 351.00 351.00 351.00 0.9K
20:57 350.80 351.00 350.80 351.00 1.0K
20:59 350.50 350.65 350.50 350.65 0.2K
21:00 350.65 350.75 350.65 350.75 0.2K
21:02 351.00 351.00 350.70 350.70 0.7K
21:03 350.70 350.70 350.70 350.70 0.0K
21:04 350.70 350.70 350.65 350.65 0.5K
21:05 350.70 350.70 350.55 350.55 0.1K
21:07 350.55 350.55 350.55 350.55 0.0K
21:09 350.65 350.65 350.65 350.65 0.4K
21:10 350.70 350.70 350.70 350.70 0.0K
21:11 350.70 350.70 350.60 350.60 0.3K
21:13 350.65 350.65 350.65 350.65 0.0K
21:14 350.70 350.85 350.70 350.85 0.8K
21:15 350.85 350.85 350.80 350.80 0.5K
21:16 350.80 350.80 350.55 350.75 0.5K
21:17 350.60 350.60 350.55 350.55 0.3K
21:18 350.55 350.55 350.55 350.55 0.0K
21:20 350.55 350.55 350.55 350.55 0.0K
21:21 350.50 350.55 350.50 350.55 0.0K
21:22 350.55 350.55 350.55 350.55 0.0K
21:23 350.70 350.75 350.70 350.75 0.0K
21:24 350.60 350.60 350.60 350.60 0.1K
21:25 350.60 350.60 350.60 350.60 0.0K
21:26 350.60 350.60 350.60 350.60 0.0K
21:27 350.60 350.60 350.60 350.60 0.5K
21:28 350.60 350.60 350.60 350.60 0.0K
21:29 350.60 350.60 350.60 350.60 0.0K
21:30 350.60 350.60 350.60 350.60 0.1K
21:31 350.60 350.60 350.60 350.60 0.1K
21:32 350.60 350.60 350.60 350.60 0.0K
21:33 350.60 350.60 350.60 350.60 0.0K
21:34 350.50 350.50 350.50 350.50 0.1K
21:36 350.50 350.60 350.50 350.60 0.0K
21:37 350.60 350.60 350.60 350.60 0.0K
21:38 350.60 350.60 350.60 350.60 0.0K
21:39 350.50 350.55 350.50 350.55 0.1K
21:40 350.60 350.60 350.55 350.55 0.1K
21:41 350.55 350.55 350.50 350.50 0.0K
21:42 350.50 350.60 350.50 350.50 1.3K
21:43 350.45 350.45 350.40 350.40 0.0K
21:44 350.60 350.60 350.60 350.60 0.0K
21:45 350.65 350.65 350.65 350.65 0.1K
21:46 350.65 350.65 350.50 350.50 0.1K
21:47 350.50 350.50 350.50 350.50 0.2K
21:48 350.50 350.50 350.50 350.50 0.7K
21:49 350.50 350.50 350.30 350.30 0.4K
21:50 350.25 350.50 350.25 350.50 0.2K
21:51 350.50 350.50 350.25 350.25 0.3K
21:52 350.25 350.25 350.25 350.25 0.0K
21:53 350.40 350.40 350.10 350.10 0.1K
21:54 350.40 350.40 350.15 350.15 0.0K
21:55 350.10 350.15 350.10 350.10 0.0K
21:56 350.05 350.05 349.50 349.60 5.4K
21:57 349.75 349.85 349.75 349.85 0.5K
21:58 349.85 349.85 349.50 349.50 1.6K
21:59 349.50 349.50 349.25 349.35 2.5K
22:00 349.25 349.30 349.25 349.30 0.5K
22:01 349.30 349.30 349.20 349.20 3.8K
22:02 349.25 349.50 349.20 349.45 3.9K
22:03 349.55 349.55 349.20 349.45 5.8K
22:04 349.30 349.55 349.30 349.30 0.4K
22:05 349.30 349.30 349.25 349.25 2.4K
22:06 349.25 349.25 349.25 349.25 6.2K
22:07 349.25 349.30 349.25 349.30 2.8K
22:08 349.20 349.25 349.20 349.25 10.8K
22:09 349.25 349.50 349.20 349.40 4.7K
22:10 349.70 349.70 349.60 349.65 0.5K
22:11 349.60 349.60 349.25 349.50 0.1K
22:12 349.30 349.30 349.25 349.25 0.5K
22:13 349.35 349.35 349.20 349.20 0.3K
22:14 349.35 349.60 349.35 349.60 0.1K
22:15 349.60 349.60 349.20 349.20 4.9K
22:16 349.00 349.00 348.00 348.00 24.2K
22:17 348.10 348.85 348.05 348.60 6.3K
22:18 348.35 348.60 348.35 348.60 1.3K
22:19 348.60 348.60 348.60 348.60 1.3K
22:20 348.85 348.95 348.85 348.95 0.1K
22:21 348.95 349.00 348.90 349.00 2.6K
22:22 349.15 349.15 349.00 349.00 3.2K
22:23 348.90 348.90 348.65 348.80 0.5K
22:24 348.55 348.55 348.50 348.50 0.3K
22:25 348.45 348.50 348.15 348.35 1.6K
22:26 348.35 348.85 348.30 348.85 1.7K
22:27 348.35 348.50 348.35 348.50 0.4K
22:28 348.60 348.70 348.60 348.70 0.0K
22:29 348.85 348.85 348.40 348.40 0.8K
22:30 348.50 348.80 348.50 348.80 0.2K
22:31 348.80 348.85 348.80 348.85 0.7K
22:32 348.85 348.90 348.80 348.90 0.1K
22:33 349.05 349.55 349.05 349.55 2.2K
22:34 349.20 349.60 349.20 349.60 2.5K
22:35 349.35 349.35 349.35 349.35 0.0K
22:36 349.35 349.35 349.20 349.20 0.2K
22:37 349.15 349.20 348.90 348.90 1.0K
22:38 348.65 348.65 348.65 348.65 0.5K
22:39 348.65 348.65 348.60 348.60 2.9K
22:40 348.65 348.65 348.40 348.40 1.0K
22:41 348.35 348.40 348.25 348.35 0.5K
22:42 348.25 348.40 348.20 348.20 2.8K
22:43 348.60 348.60 348.25 348.25 0.1K
22:44 348.25 348.40 347.70 347.70 5.4K
22:45 347.50 347.55 347.50 347.50 3.0K
22:46 347.50 347.50 347.35 347.35 6.5K
22:47 347.05 347.05 347.00 347.00 7.4K
22:48 346.65 347.05 346.65 347.05 13.6K
22:49 346.95 347.05 346.95 347.00 0.5K
22:50 346.95 346.95 346.65 346.90 1.9K
22:51 346.95 347.00 346.95 347.00 2.6K
22:52 347.35 347.35 347.05 347.25 2.0K
22:53 347.05 347.15 346.70 346.70 2.1K
22:54 345.95 345.95 345.95 345.95 2.7K
22:55 346.10 346.10 345.75 345.85 3.2K
22:56 345.85 345.90 345.80 345.85 1.3K
22:57 345.90 345.95 345.90 345.95 0.9K
22:58 346.00 346.15 345.90 346.15 1.2K
22:59 346.10 346.30 345.70 345.70 5.4K
23:00 345.70 345.70 345.60 345.70 0.3K
23:01 345.70 346.35 345.70 346.15 3.7K
23:02 346.00 346.20 346.00 346.20 0.8K
23:03 346.40 346.40 345.55 345.70 1.9K
23:04 345.75 346.00 345.75 345.90 0.4K
23:05 346.00 346.00 345.80 345.80 4.2K
23:06 345.65 345.65 345.35 345.50 1.9K
23:07 345.50 345.95 345.50 345.95 2.0K
23:08 345.75 346.00 345.75 345.95 0.4K
23:09 346.00 346.10 345.65 345.65 0.4K
23:10 345.95 346.00 345.75 346.00 0.4K
23:11 346.00 346.00 345.95 345.95 0.5K
23:12 345.95 346.00 345.75 345.80 0.2K
23:13 345.95 345.95 345.80 345.80 0.7K
23:14 345.80 345.80 345.75 345.75 0.0K
23:15 345.60 345.80 345.50 345.70 1.6K
23:16 345.80 345.80 343.90 343.90 14.4K
23:17 343.60 343.80 343.25 343.80 8.5K
23:18 343.80 344.05 343.50 343.80 1.8K
23:19 343.55 343.65 343.50 343.65 1.8K
23:20 342.30 343.50 342.25 343.50 10.0K
23:21 343.60 343.95 343.60 343.95 1.3K
23:22 343.50 343.70 343.35 343.45 1.7K
23:23 343.05 343.40 343.05 343.25 2.5K
23:24 343.35 343.55 343.35 343.45 0.1K
23:25 343.50 343.80 343.50 343.75 0.9K
23:26 343.60 343.60 343.40 343.50 1.5K
23:27 343.70 344.15 343.70 344.15 2.0K
23:28 344.25 344.25 343.00 343.45 6.1K
23:29 343.35 343.50 343.30 343.50 0.7K
23:30 343.05 343.55 343.05 343.45 1.8K
23:31 343.25 343.35 343.00 343.00 1.2K
23:32 343.50 343.70 342.90 343.60 3.3K
23:33 343.75 343.80 343.60 343.60 0.7K
23:34 343.30 343.85 343.30 343.85 0.1K
23:35 343.85 343.85 343.85 343.85 0.6K
23:36 343.65 343.70 343.45 343.70 0.4K
23:37 343.30 343.40 343.30 343.40 0.3K
23:38 343.40 343.85 343.40 343.85 4.1K
23:39 343.85 344.00 343.85 344.00 0.7K
23:40 343.85 343.85 343.40 343.75 0.9K
23:41 343.85 343.85 343.05 343.05 4.3K
23:42 343.05 343.05 342.75 343.05 2.3K
23:43 342.75 343.05 342.75 343.05 0.2K
23:44 343.00 343.05 343.00 343.05 0.1K
23:45 343.05 343.05 342.90 342.90 1.2K
23:46 343.05 343.05 343.00 343.00 1.2K
23:47 343.00 343.55 343.00 343.55 0.1K
23:48 343.60 343.60 343.10 343.10 0.3K
23:49 343.15 343.50 342.90 343.15 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据