1,155.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 43.7K |
| 09:05 | 1,170.00 | 1,200.00 | 1,165.00 | 1,200.00 | 50.1K |
| 09:10 | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 9.7K |
| 09:15 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 15.0K |
| 09:20 | 1,185.00 | 1,190.00 | 1,165.00 | 1,165.00 | 80.4K |
| 09:25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.0K |
| 09:30 | 1,155.00 | 1,175.00 | 1,155.00 | 1,155.00 | 455.8K |
| 09:35 | 1,150.00 | 1,175.00 | 1,150.00 | 1,175.00 | 15.1K |
| 09:40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2.8K |
| 09:45 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.6K |
| 09:50 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 68.1K |
| 09:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 43.8K |
| 10:00 | 1,150.00 | 1,150.00 | 1,135.00 | 1,140.00 | 263.3K |
| 10:05 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 6.9K |
| 10:10 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 70.2K |
| 10:15 | 1,140.00 | 1,145.00 | 1,135.00 | 1,135.00 | 117.0K |
| 10:20 | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 17.8K |
| 10:25 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 1.1K |
| 10:30 | 1,155.00 | 1,160.00 | 1,150.00 | 1,160.00 | 4.9K |
| 10:35 | 1,150.00 | 1,160.00 | 1,150.00 | 1,150.00 | 6.5K |
| 10:40 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 12.0K |
| 10:45 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 40.9K |
| 10:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5.0K |
| 10:55 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 67.3K |
| 11:00 | 1,135.00 | 1,150.00 | 1,135.00 | 1,140.00 | 118.0K |
| 11:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 9.2K |
| 11:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 6.0K |
| 11:25 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 13.8K |
| 14:00 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 93.2K |
| 14:05 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 59.6K |
| 14:10 | 1,155.00 | 1,170.00 | 1,155.00 | 1,165.00 | 65.9K |
| 14:15 | 1,165.00 | 1,185.00 | 1,165.00 | 1,175.00 | 406.3K |
| 14:20 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 189.2K |
| 14:25 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 16.3K |
| 14:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 19.2K |
| 14:35 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 51.5K |
| 14:40 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 58.3K |
| 14:45 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 10.8K |
| 14:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 30.9K |
| 14:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 15:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 50.9K |
| 15:05 | 1,180.00 | 1,190.00 | 1,180.00 | 1,185.00 | 256.8K |
| 15:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 15:15 | 1,180.00 | 1,190.00 | 1,180.00 | 1,185.00 | 233.2K |
| 15:20 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 194.3K |
| 15:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 15.8K |
| 15:30 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 0.9K |
| 15:35 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 15.4K |
| 15:40 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 53.0K |
| 15:45 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 63.7K |
| 16:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 15.5K |
| 16:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 182.0K |
| 16:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |