1,155.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 905.00 | 905.00 | 905.00 | 905.00 | 62.9K |
| 09:05 | 900.00 | 900.00 | 900.00 | 900.00 | 30.4K |
| 09:10 | 900.00 | 905.00 | 900.00 | 905.00 | 1.2K |
| 09:15 | 905.00 | 905.00 | 905.00 | 905.00 | 0.7K |
| 09:25 | 905.00 | 905.00 | 900.00 | 900.00 | 2.9K |
| 09:30 | 900.00 | 905.00 | 900.00 | 905.00 | 57.4K |
| 09:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:40 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 09:45 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 09:50 | 905.00 | 905.00 | 900.00 | 900.00 | 21.2K |
| 10:05 | 900.00 | 900.00 | 900.00 | 900.00 | 10.0K |
| 10:10 | 900.00 | 900.00 | 895.00 | 895.00 | 42.8K |
| 10:20 | 895.00 | 895.00 | 895.00 | 895.00 | 14.8K |
| 10:25 | 890.00 | 890.00 | 890.00 | 890.00 | 47.6K |
| 10:30 | 890.00 | 895.00 | 890.00 | 890.00 | 91.2K |
| 10:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:20 | 895.00 | 900.00 | 885.00 | 900.00 | 120.9K |
| 11:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 11:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 11:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 13:45 | 895.00 | 895.00 | 895.00 | 895.00 | 2.4K |
| 13:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 14:10 | 890.00 | 890.00 | 890.00 | 890.00 | 6.2K |
| 14:15 | 895.00 | 895.00 | 895.00 | 895.00 | 2.3K |
| 14:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 14:25 | 895.00 | 895.00 | 895.00 | 895.00 | 5.6K |
| 14:35 | 890.00 | 895.00 | 890.00 | 895.00 | 0.9K |
| 14:40 | 895.00 | 895.00 | 895.00 | 895.00 | 13.1K |
| 14:50 | 895.00 | 895.00 | 895.00 | 895.00 | 2.7K |
| 15:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:10 | 895.00 | 895.00 | 895.00 | 895.00 | 1.2K |
| 15:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 15:20 | 895.00 | 895.00 | 895.00 | 895.00 | 4.7K |
| 15:25 | 890.00 | 895.00 | 890.00 | 895.00 | 0.2K |
| 15:35 | 895.00 | 895.00 | 895.00 | 895.00 | 13.5K |
| 15:40 | 895.00 | 895.00 | 895.00 | 895.00 | 6.1K |
| 16:00 | 895.00 | 895.00 | 895.00 | 895.00 | 96.0K |
| 16:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 16:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |