1,155.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 895.00 | 895.00 | 895.00 | 27.7K |
| 09:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 09:10 | 895.00 | 895.00 | 895.00 | 895.00 | 58.1K |
| 09:15 | 895.00 | 895.00 | 895.00 | 895.00 | 1.4K |
| 09:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 09:25 | 895.00 | 895.00 | 895.00 | 895.00 | 17.7K |
| 09:30 | 895.00 | 895.00 | 895.00 | 895.00 | 1.0K |
| 09:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.9K |
| 09:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 1.5K |
| 09:50 | 895.00 | 895.00 | 895.00 | 895.00 | 5.6K |
| 09:55 | 895.00 | 895.00 | 895.00 | 895.00 | 10.0K |
| 10:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.7K |
| 10:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 10:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 10:20 | 890.00 | 895.00 | 890.00 | 895.00 | 1.1K |
| 10:30 | 895.00 | 895.00 | 895.00 | 895.00 | 5.8K |
| 10:35 | 895.00 | 895.00 | 895.00 | 895.00 | 15.0K |
| 10:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 10:50 | 895.00 | 895.00 | 890.00 | 890.00 | 5.1K |
| 10:55 | 890.00 | 890.00 | 890.00 | 890.00 | 10.0K |
| 11:00 | 895.00 | 895.00 | 895.00 | 895.00 | 4.3K |
| 11:10 | 895.00 | 895.00 | 895.00 | 895.00 | 25.7K |
| 11:15 | 895.00 | 895.00 | 895.00 | 895.00 | 5.9K |
| 11:20 | 895.00 | 895.00 | 895.00 | 895.00 | 1.2K |
| 14:00 | 895.00 | 895.00 | 895.00 | 895.00 | 6.0K |
| 14:05 | 890.00 | 895.00 | 890.00 | 895.00 | 0.7K |
| 14:10 | 895.00 | 895.00 | 895.00 | 895.00 | 2.5K |
| 14:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 14:20 | 895.00 | 895.00 | 895.00 | 895.00 | 5.8K |
| 14:25 | 890.00 | 890.00 | 890.00 | 890.00 | 1.2K |
| 14:30 | 895.00 | 895.00 | 895.00 | 895.00 | 2.4K |
| 14:35 | 895.00 | 895.00 | 895.00 | 895.00 | 8.5K |
| 14:40 | 890.00 | 895.00 | 890.00 | 895.00 | 5.1K |
| 14:45 | 895.00 | 895.00 | 895.00 | 895.00 | 4.4K |
| 15:05 | 890.00 | 890.00 | 890.00 | 890.00 | 54.2K |
| 15:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:25 | 890.00 | 890.00 | 890.00 | 890.00 | 25.0K |
| 15:30 | 895.00 | 895.00 | 895.00 | 895.00 | 225.5K |
| 15:35 | 895.00 | 895.00 | 895.00 | 895.00 | 128.8K |
| 15:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:45 | 895.00 | 900.00 | 890.00 | 900.00 | 73.8K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |