1,155.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 890.00 | 890.00 | 885.00 | 885.00 | 75.5K |
| 09:15 | 890.00 | 890.00 | 890.00 | 890.00 | 1.1K |
| 09:20 | 885.00 | 885.00 | 885.00 | 885.00 | 2.0K |
| 09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 114.3K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 6.1K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 9.0K |
| 09:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 09:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 213.2K |
| 10:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.8K |
| 10:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 10:50 | 885.00 | 885.00 | 885.00 | 885.00 | 17.0K |
| 10:55 | 885.00 | 885.00 | 885.00 | 885.00 | 53.0K |
| 11:00 | 890.00 | 890.00 | 885.00 | 885.00 | 112.1K |
| 11:05 | 895.00 | 895.00 | 885.00 | 885.00 | 6.9K |
| 11:20 | 885.00 | 900.00 | 885.00 | 900.00 | 3.4K |
| 11:25 | 885.00 | 885.00 | 885.00 | 885.00 | 89.5K |
| 14:00 | 880.00 | 880.00 | 880.00 | 880.00 | 434.7K |
| 14:05 | 875.00 | 885.00 | 875.00 | 885.00 | 50.8K |
| 14:10 | 880.00 | 880.00 | 880.00 | 880.00 | 7.0K |
| 14:15 | 880.00 | 885.00 | 880.00 | 885.00 | 5.4K |
| 14:20 | 880.00 | 880.00 | 880.00 | 880.00 | 85.9K |
| 14:25 | 880.00 | 880.00 | 880.00 | 880.00 | 57.0K |
| 14:30 | 880.00 | 880.00 | 880.00 | 880.00 | 12.3K |
| 14:35 | 880.00 | 880.00 | 880.00 | 880.00 | 95.6K |
| 14:40 | 880.00 | 880.00 | 880.00 | 880.00 | 20.0K |
| 15:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 15:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.9K |
| 15:45 | 880.00 | 885.00 | 880.00 | 880.00 | 13.1K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 56.3K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |