1,180.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 795.00 | 795.00 | 795.00 | 795.00 | 22.1K |
| 09:10 | 795.00 | 795.00 | 795.00 | 795.00 | 7.8K |
| 09:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 09:20 | 795.00 | 795.00 | 795.00 | 795.00 | 1.7K |
| 09:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.6K |
| 09:40 | 795.00 | 795.00 | 795.00 | 795.00 | 1.1K |
| 09:45 | 790.00 | 795.00 | 790.00 | 795.00 | 4.9K |
| 09:50 | 790.00 | 795.00 | 790.00 | 795.00 | 58.0K |
| 10:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 10:45 | 800.00 | 800.00 | 800.00 | 800.00 | 6.8K |
| 11:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 11:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 11:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:00 | 795.00 | 800.00 | 795.00 | 800.00 | 468.8K |
| 14:05 | 800.00 | 800.00 | 800.00 | 800.00 | 132.2K |
| 14:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:20 | 795.00 | 800.00 | 795.00 | 800.00 | 26.4K |
| 14:30 | 795.00 | 795.00 | 795.00 | 795.00 | 12.0K |
| 14:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 15:10 | 795.00 | 795.00 | 795.00 | 795.00 | 1.5K |
| 15:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 15:25 | 800.00 | 800.00 | 800.00 | 800.00 | 1.4K |
| 15:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 15:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 5.1K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |