1,180.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 805.00 | 805.00 | 805.00 | 66.2K |
| 09:05 | 800.00 | 805.00 | 800.00 | 800.00 | 16.6K |
| 09:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 09:15 | 800.00 | 800.00 | 800.00 | 800.00 | 5.1K |
| 09:20 | 800.00 | 800.00 | 800.00 | 800.00 | 130.8K |
| 09:25 | 800.00 | 800.00 | 800.00 | 800.00 | 3.8K |
| 09:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 09:45 | 790.00 | 790.00 | 785.00 | 790.00 | 22.0K |
| 09:50 | 795.00 | 800.00 | 795.00 | 800.00 | 44.0K |
| 09:55 | 790.00 | 795.00 | 790.00 | 795.00 | 2.8K |
| 10:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.7K |
| 10:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 10:40 | 795.00 | 795.00 | 795.00 | 795.00 | 4.9K |
| 10:45 | 800.00 | 800.00 | 800.00 | 800.00 | 260.0K |
| 10:50 | 800.00 | 805.00 | 800.00 | 805.00 | 8.5K |
| 10:55 | 805.00 | 805.00 | 805.00 | 805.00 | 2.2K |
| 11:05 | 795.00 | 795.00 | 795.00 | 795.00 | 1.4K |
| 11:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 11:15 | 800.00 | 800.00 | 800.00 | 800.00 | 52.0K |
| 11:35 | 800.00 | 800.00 | 800.00 | 800.00 | 137.0K |
| 11:40 | 800.00 | 800.00 | 800.00 | 800.00 | 3.6K |
| 11:55 | 795.00 | 795.00 | 795.00 | 795.00 | 6.0K |
| 14:05 | 800.00 | 800.00 | 800.00 | 800.00 | 1.5K |
| 14:10 | 800.00 | 800.00 | 800.00 | 800.00 | 87.5K |
| 14:15 | 800.00 | 800.00 | 800.00 | 800.00 | 50.0K |
| 14:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 14:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 14:55 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 15:00 | 795.00 | 795.00 | 795.00 | 795.00 | 9.0K |
| 15:20 | 795.00 | 800.00 | 795.00 | 800.00 | 6.5K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 6.0K |
| 15:45 | 795.00 | 800.00 | 795.00 | 800.00 | 6.3K |
| 16:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |