Astickso XXI Socimi SA

MLAST
🏛️ 法国 →
9.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 9.85 9.85 9.85 9.85 0.0M
2024-12-30 9.85 9.85 9.85 9.85 0.0M
2024-12-27 9.85 9.85 9.85 9.85 0.0M
2024-12-24 9.85 9.85 9.85 9.85 0.0M
2024-12-23 9.85 9.85 9.85 9.85 0.0M
2024-12-20 9.85 9.85 9.85 9.85 0.0M
2024-12-19 9.85 9.85 9.85 9.85 0.0M
2024-12-18 9.85 9.85 9.85 9.85 0.0M
2024-12-17 9.85 9.85 9.85 9.85 0.0M
2024-12-16 9.85 9.85 9.85 9.85 0.0M
2024-12-13 9.85 9.85 9.85 9.85 0.0M
2024-12-12 9.85 9.85 9.85 9.85 0.0M
2024-12-11 9.85 9.85 9.85 9.85 0.0M
2024-12-10 9.85 9.85 9.85 9.85 0.0M
2024-12-09 9.85 9.85 9.85 9.85 0.0M
2024-12-06 9.85 9.85 9.85 9.85 0.0M
2024-12-05 9.85 9.85 9.85 9.85 0.0M
2024-12-04 9.85 9.85 9.85 9.85 0.0M
2024-12-03 9.85 9.85 9.85 9.85 0.0M
2024-12-02 9.85 9.85 9.85 9.85 0.0M
2024-11-29 9.85 9.85 9.85 9.85 0.0M
2024-11-28 9.85 9.85 9.85 9.85 0.0M
2024-11-27 9.85 9.85 9.85 9.85 0.0M
2024-11-26 9.85 9.85 9.85 9.85 0.0M
2024-11-25 9.85 9.85 9.85 9.85 0.0M
2024-11-22 9.85 9.85 9.85 9.85 0.0M
2024-11-21 9.85 9.85 9.85 9.85 0.0M
2024-11-20 9.85 9.85 9.85 9.85 0.0M
2024-11-19 9.85 9.85 9.85 9.85 0.0M
2024-11-18 9.85 9.85 9.85 9.85 0.0M
2024-11-15 9.85 9.85 9.85 9.85 0.0M
2024-11-14 9.85 9.85 9.85 9.85 0.0M
2024-11-13 9.85 9.85 9.85 9.85 0.0M
2024-11-12 9.85 9.85 9.85 9.85 0.0M
2024-11-11 9.85 9.85 9.85 9.85 0.0M
2024-11-08 9.85 9.85 9.85 9.85 0.0M
2024-11-07 9.85 9.85 9.85 9.85 0.0M
2024-11-06 9.85 9.85 9.85 9.85 0.0M
2024-11-05 9.85 9.85 9.85 9.85 0.0M
2024-11-04 9.85 9.85 9.85 9.85 0.0M
2024-11-01 9.85 9.85 9.85 9.85 0.0M
2024-10-31 9.85 9.85 9.85 9.85 0.0M
2024-10-30 9.85 9.85 9.85 9.85 0.0M
2024-10-29 9.85 9.85 9.85 9.85 0.0M
2024-10-28 9.85 9.85 9.85 9.85 0.0M
2024-10-25 9.85 9.85 9.85 9.85 0.0M
2024-10-24 9.85 9.85 9.85 9.85 0.0M
2024-10-23 9.85 9.85 9.85 9.85 0.0M
2024-10-22 9.85 9.85 9.85 9.85 0.0M
2024-10-21 9.85 9.85 9.85 9.85 0.0M
2024-10-18 9.85 9.85 9.85 9.85 0.0M
2024-10-17 9.85 9.85 9.85 9.85 0.0M
2024-10-16 9.85 9.85 9.85 9.85 0.0M
2024-10-15 9.85 9.85 9.85 9.85 0.0M
2024-10-14 9.85 9.85 9.85 9.85 0.0M
2024-10-11 9.85 9.85 9.85 9.85 0.0M
2024-10-10 9.85 9.85 9.85 9.85 0.0M
2024-10-09 9.85 9.85 9.85 9.85 0.0M
2024-10-08 9.85 9.85 9.85 9.85 0.0M
2024-10-07 9.85 9.85 9.85 9.85 0.0M
2024-10-04 9.85 9.85 9.85 9.85 0.0M
2024-10-03 9.85 9.85 9.85 9.85 0.0M
2024-10-02 9.85 9.85 9.85 9.85 0.0M
2024-10-01 9.85 9.85 9.85 9.85 0.0M
2024-09-30 9.85 9.85 9.85 9.85 0.0M
2024-09-27 9.85 9.85 9.85 9.85 0.0M
2024-09-26 9.85 9.85 9.85 9.85 0.0M
2024-09-25 9.85 9.85 9.85 9.85 0.0M
2024-09-24 9.85 9.85 9.85 9.85 0.0M
2024-09-23 9.85 9.85 9.85 9.85 0.0M
2024-09-20 9.85 9.85 9.85 9.85 0.0M
2024-09-19 9.85 9.85 9.85 9.85 0.0M
2024-09-18 9.85 9.85 9.85 9.85 0.0M
2024-09-17 9.85 9.85 9.85 9.85 0.0M
2024-09-16 9.85 9.85 9.85 9.85 0.0M
2024-09-13 9.85 9.85 9.85 9.85 0.0M
2024-09-12 9.85 9.85 9.85 9.85 0.0M
2024-09-11 9.85 9.85 9.85 9.85 0.0M
2024-09-10 9.85 9.85 9.85 9.85 0.0M
2024-09-09 9.85 9.85 9.85 9.85 0.0M