19,065.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,755.00 | 14,850.00 | 14,755.00 | 14,850.00 | 0.0K |
| 09:05 | 14,830.00 | 14,830.00 | 14,815.00 | 14,815.00 | 0.0K |
| 09:30 | 14,830.00 | 14,830.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:35 | 14,825.00 | 14,825.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:00 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 10:05 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 10:10 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 10:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:55 | 14,800.00 | 14,800.00 | 14,715.00 | 14,800.00 | 0.0K |
| 11:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:30 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.1K |
| 15:00 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 15:05 | 14,765.00 | 14,765.00 | 14,745.00 | 14,745.00 | 0.0K |
| 15:10 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 15:15 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 15:25 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |