ASSETPLUS Global Leading Cmpny Fcs10 Act (477490)

477490
🏛️ 韩国 →
19,065.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:05 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
09:15 13,090.00 13,090.00 13,080.00 13,080.00 0.0K
09:30 13,065.00 13,080.00 13,065.00 13,075.00 0.0K
09:35 13,080.00 13,080.00 13,050.00 13,050.00 0.0K
09:40 13,035.00 13,035.00 12,995.00 12,995.00 0.0K
10:10 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:20 13,045.00 13,045.00 13,020.00 13,020.00 0.1K
10:25 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:55 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
11:10 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
13:00 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
13:35 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:45 13,235.00 13,245.00 13,235.00 13,245.00 0.0K
13:55 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:05 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:20 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:55 13,370.00 13,370.00 13,370.00 13,370.00 1.0K
15:05 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
15:25 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据